Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
ABB LTD N
44,080
-0,560 -1,25% 3.234.135 44,990 43,990 44,640
ALCON N
73,200
+0,720 +0,99% 677.007 73,600 72,580 72,480
GEBERIT N
485,100
-0,400 -0,08% 70.999 490,000 485,000 485,500
GIVAUDAN N
3.945,000
-6,000 -0,15% 13.689 3.976,000 3.929,000 3.951,000
HOLCIM N
77,480
-0,060 -0,08% 1.062.929 78,300 76,500 77,540
KUEHNE+NAGEL INT N
254,400
+5,700 +2,29% 238.912 254,900 250,300 248,700
LOGITECH N
70,980
0,000 0,00% 530.770 72,160 70,880 70,980
LONZA N
506,800
+4,000 +0,80% 158.932 510,400 501,400 502,800
NESTLE N
93,840
-1,400 -1,47% 4.896.355 94,240 93,020 95,240
NOVARTIS N
87,360
+1,830 +2,14% 3.696.515 87,360 85,440 85,530
PARTNERS GROUP N
1.181,000
-8,000 -0,67% 41.331 1.203,500 1.173,000 1.189,000
RICHEMONT N
127,200
-0,250 -0,20% 699.145 129,150 126,800 127,450
ROCHE GS
225,800
+3,700 +1,67% 1.552.387 227,200 222,900 222,100
SIKA N
257,500
+1,600 +0,63% 214.780 259,500 256,400 255,900
SONOVA N
253,300
+5,300 +2,14% 97.019 254,100 250,000 248,000
SWISS LIFE HOLDING AG N
615,800
+4,600 +0,75% 67.666 622,000 615,200 611,200
SWISS RE N
99,300
+1,180 +1,20% 672.929 99,640 98,720 98,120
SWISSCOM N
520,000
+1,500 +0,29% 103.786 525,000 517,500 518,500
UBS GROUP N
25,390
-0,310 -1,21% 6.345.819 25,530 25,120 25,700
ZURICH INSURANCE N
451,400
+3,000 +0,67% 251.020 453,000 448,900 448,400

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht