Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.293,22 +26,26 +0,62% 4.296,62 4.245,03 4.266,96 18:05
AB InBev 52,420 +0,170 +0,33% 52,540 51,250 52,250 17:35
Ackermans & v.H 148,100 +0,600 +0,41% 148,800 147,300 147,500 17:35
Aedifica 123,700 +0,500 +0,41% 125,000 122,000 123,200 17:36
Ageas 45,480 +0,380 +0,84% 45,690 45,000 45,100 17:35
Aperam 53,460 +0,360 +0,68% 53,580 52,500 53,100 17:35
arGEN-X 261,200 -3,300 -1,25% 264,500 258,500 264,500 17:35
Cofinimmo 138,400 -0,600 -0,43% 139,500 138,400 139,000 17:35
Colruyt 47,310 -0,320 -0,67% 47,780 47,310 47,630 17:35
Elia 102,600 +2,300 +2,29% 102,600 100,200 100,300 17:35
Galapagos 51,050 -0,520 -1,01% 51,810 50,400 51,570 17:39
GBL 100,650 -0,350 -0,35% 101,450 100,650 101,000 17:35
KBC Groep 70,140 +1,460 +2,13% 70,620 67,740 68,680 17:35
Melexis 100,000 +2,900 +2,99% 100,300 96,950 97,100 17:35
Proximus 17,370 -0,030 -0,17% 17,425 17,240 17,400 17:35
Sofina 410,800 +3,000 +0,74% 412,000 407,800 407,800 17:35
Solvay 113,700 +0,350 +0,31% 114,200 112,800 113,350 17:35
Telenet Group 31,660 -0,100 -0,31% 31,920 31,420 31,760 17:35
UCB 94,060 +0,820 +0,88% 94,460 93,240 93,240 17:35
Umicore 55,700 +1,260 +2,31% 55,800 54,340 54,440 17:35
WDP 37,540 +0,160 +0,43% 37,880 37,400 37,380 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront