Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 2.969,80 0,00 0,00% 2.982,17 2.934,19 2.969,80 06 apr
AB InBev 41,990 0,000 0,00% 42,000 39,995 41,990 06 apr
Ackermans & v.H 117,800 0,000 0,00% 118,400 116,700 117,800 06 apr
Aedifica 91,500 0,000 0,00% 95,000 91,200 91,500 06 apr
Ageas 34,400 0,000 0,00% 37,330 34,230 34,400 06 apr
Aperam 20,210 0,000 0,00% 20,830 20,130 20,210 06 apr
arGEN-X 127,700 0,000 0,00% 130,000 126,200 127,700 06 apr
Barco 139,000 0,000 0,00% 143,000 136,600 139,000 06 apr
Cofinimmo 115,400 0,000 0,00% 118,800 115,200 115,400 06 apr
Colruyt 50,880 0,000 0,00% 52,900 50,420 50,880 06 apr
Galapagos 184,650 0,000 0,00% 185,750 180,500 184,650 06 apr
GBL 69,060 0,000 0,00% 70,900 69,000 69,060 06 apr
ING 5,079 0,000 0,00% 5,192 4,856 5,079 06 apr
KBC Groep 44,840 0,000 0,00% 44,960 42,200 44,840 06 apr
Proximus 20,920 0,000 0,00% 21,700 20,770 20,920 06 apr
Sofina 204,000 0,000 0,00% 205,500 195,600 204,000 06 apr
Solvay 67,080 0,000 0,00% 69,160 66,660 67,080 06 apr
Telenet Group 32,500 0,000 0,00% 32,800 31,220 32,500 06 apr
UCB 80,440 0,000 0,00% 81,900 79,760 80,440 06 apr
Umicore 33,950 0,000 0,00% 35,890 33,290 33,950 06 apr
WDP 24,910 0,000 0,00% 25,995 24,305 24,910 06 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group