Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.971,09 -7,76 -0,20% 3.987,21 3.962,84 3.978,85 13:04
AB InBev 85,370 -0,540 -0,63% 86,065 85,280 85,910 12:49
Ackermans & v.H 147,500 -0,800 -0,54% 148,250 147,400 148,300 12:27
Ageas 41,750 0,000 0,00% 41,995 41,690 41,750 12:48
Aperam 42,690 -0,160 -0,37% 42,920 42,550 42,850 12:48
Bekaert 37,740 +0,080 +0,21% 37,940 37,600 37,660 12:45
bpost 28,000 -0,180 -0,64% 28,220 27,980 28,180 12:45
Cofinimmo 104,600 0,000 0,00% 105,000 104,200 104,600 12:14
Colruyt 44,680 +0,170 +0,38% 44,730 44,480 44,510 12:45
Engie 12,873 +0,028 +0,21% 12,923 12,765 12,845 12:48
Galapagos 91,880 -2,380 -2,52% 93,920 89,980 94,260 12:48
GBL 93,300 -0,300 -0,32% 93,660 93,200 93,600 12:47
ING 14,718 +0,002 +0,01% 14,734 14,666 14,716 12:48
KBC Groep 75,000 -0,160 -0,21% 75,240 74,800 75,160 12:48
Ontex 23,740 +0,060 +0,25% 23,960 23,420 23,680 12:48
Proximus 26,570 +0,170 +0,64% 26,680 26,300 26,400 12:48
Sofina 138,000 -0,200 -0,14% 138,600 137,800 138,200 12:46
Solvay 114,550 -0,350 -0,30% 114,950 114,350 114,900 12:45
Telenet Group 56,100 +0,150 +0,27% 56,200 55,650 55,950 12:44
UCB 66,600 -2,300 -3,34% 68,660 66,560 68,900 12:48
Umicore 46,900 0,000 0,00% 47,400 46,400 46,900 12:45