Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.488,39 -9,93 -0,28% 3.489,57 3.474,47 3.498,32 10:24
AB InBev 78,790 -0,280 -0,35% 78,890 78,030 79,070 10:09
Ackermans & v.H 130,400 -1,000 -0,76% 130,700 130,200 131,400 10:05
Ageas 44,590 -0,040 -0,09% 44,610 44,470 44,630 10:08
Aperam 23,850 +0,130 +0,55% 23,850 23,380 23,720 10:01
arGEN-X 121,700 -1,500 -1,22% 122,700 121,600 123,200 10:09
Barco 182,600 -1,000 -0,54% 183,400 181,600 183,600 10:03
Cofinimmo 111,200 -0,400 -0,36% 112,000 111,200 111,600 09:53
Colruyt 51,260 -0,140 -0,27% 51,440 50,820 51,400 10:08
Galapagos 112,300 -0,350 -0,31% 112,350 111,550 112,650 10:09
GBL 85,780 -0,500 -0,58% 86,220 85,560 86,280 10:08
ING 9,689 -0,092 -0,94% 9,748 9,666 9,781 10:09
KBC Groep 56,300 -0,060 -0,11% 56,330 55,780 56,360 10:08
Ontex 13,170 +0,090 +0,69% 13,240 12,860 13,080 10:09
Proximus 26,270 +0,330 +1,27% 26,270 25,750 25,940 10:09
Sofina 167,200 -1,000 -0,59% 168,000 166,600 168,200 09:59
Solvay 88,980 -0,480 -0,54% 89,220 88,560 89,460 10:09
Telenet Group 48,620 -0,240 -0,49% 48,780 47,960 48,860 10:08
UCB 72,280 -0,180 -0,25% 72,340 71,960 72,460 10:08
Umicore 26,790 -0,050 -0,19% 26,950 26,640 26,840 10:09
WDP 143,800 -0,600 -0,42% 144,400 143,400 144,400 10:09

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group