Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.574,07 -1,68 -0,05% 3.582,63 3.567,63 3.575,75 16:57
AB InBev 102,875 -0,175 -0,17% 103,750 102,650 103,050 16:42
Ackermans & v.H 131,850 -0,300 -0,23% 132,650 131,600 132,150 16:41
Ageas 35,900 -0,430 -1,18% 36,290 35,865 36,330 16:42
Ahold Delhaize 20,060 -0,200 -0,99% 20,285 20,005 20,260 16:40
Bekaert 41,950 +0,140 +0,33% 42,000 41,363 41,810 16:41
bpost 23,385 +0,095 +0,41% 23,525 23,220 23,290 16:41
Cofinimmo 105,350 -0,400 -0,38% 105,750 104,850 105,750 16:41
Colruyt 44,680 -0,080 -0,18% 44,870 44,645 44,760 16:39
Elia 47,710 -0,505 -1,05% 47,975 47,615 48,215 16:39
Engie 11,420 +0,165 +1,47% 11,445 11,230 11,255 16:39
Galapagos 65,300 +0,300 +0,46% 65,400 64,760 65,000 16:41
GBL 79,560 +0,040 +0,05% 79,640 79,290 79,520 16:40
ING 12,975 -0,045 -0,35% 13,110 12,915 13,020 16:42
KBC Groep 57,600 +0,550 +0,96% 57,920 56,910 57,050 16:42
Ontex 28,900 +0,030 +0,10% 29,200 28,830 28,870 16:41
Proximus 27,925 -0,470 -1,66% 28,320 27,805 28,395 16:42
Solvay 110,200 -1,700 -1,52% 111,150 109,650 111,900 16:41
Telenet Group 52,770 +0,040 +0,08% 52,800 51,990 52,730 16:41
UCB 66,490 +0,100 +0,15% 66,800 65,700 66,390 16:42
Umicore 50,010 -0,140 -0,28% 50,320 49,655 50,150 16:42

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group