Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.002,84 +24,54 +0,62% 4.035,93 4.000,29 3.978,30 24 jan
AB InBev 70,770 +0,670 +0,96% 71,460 70,310 70,100 24 jan
Ackermans & v.H 148,100 +1,000 +0,68% 149,000 148,000 147,100 24 jan
Ageas 51,580 +0,200 +0,39% 52,060 51,580 51,380 24 jan
Aperam 26,790 +0,460 +1,75% 27,060 26,490 26,330 24 jan
arGEN-X 133,000 -2,800 -2,06% 137,100 133,000 135,800 24 jan
Barco 227,000 0,000 0,00% 232,000 227,000 227,000 24 jan
Cofinimmo 139,800 +1,800 +1,30% 140,000 138,800 138,000 24 jan
Colruyt 45,390 +0,420 +0,93% 45,900 44,970 44,970 24 jan
Galapagos 213,200 +2,000 +0,95% 216,100 210,900 211,200 24 jan
GBL 95,460 +0,340 +0,36% 96,320 95,360 95,120 24 jan
ING 10,192 -0,054 -0,53% 10,402 10,186 10,246 24 jan
KBC Groep 68,400 +0,460 +0,68% 69,540 68,360 67,940 24 jan
Ontex 15,750 +0,220 +1,42% 15,890 15,650 15,530 24 jan
Proximus 25,760 +0,160 +0,63% 25,820 25,570 25,600 24 jan
Sofina 214,500 +1,000 +0,47% 217,000 213,500 213,500 24 jan
Solvay 95,080 +1,000 +1,06% 96,140 95,040 94,080 24 jan
Telenet Group 40,940 +0,160 +0,39% 41,280 40,780 40,780 24 jan
UCB 82,230 +0,250 +0,30% 82,800 81,280 81,980 24 jan
Umicore 42,990 +1,190 +2,85% 43,400 42,160 41,800 24 jan
WDP 25,090 +0,445 +1,81% 25,090 24,795 24,645 24 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group