Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.788,96 +41,99 +1,12% 3.793,83 3.771,71 3.746,97 13:15
AB InBev 56,120 -0,120 -0,21% 56,550 55,960 56,240 13:00
Ackermans & v.H 132,200 +0,900 +0,69% 132,400 131,200 131,300 12:56
Aedifica 97,600 -0,600 -0,61% 98,500 97,300 98,200 12:59
Ageas 45,000 +0,240 +0,54% 45,170 44,790 44,760 12:56
Aperam 37,670 +1,380 +3,80% 38,810 36,800 36,290 12:59
arGEN-X 249,000 +9,400 +3,92% 250,200 246,600 239,600 12:59
Barco 18,420 -0,050 -0,27% 18,555 18,335 18,470 13:00
Cofinimmo 125,000 0,000 0,00% 125,800 125,000 125,000 12:53
Colruyt 50,240 +0,820 +1,66% 50,320 49,500 49,420 13:00
Galapagos 92,600 +3,160 +3,53% 93,180 89,860 89,440 12:59
GBL 85,240 +0,700 +0,83% 85,300 84,520 84,540 12:59
ING 7,920 +0,094 +1,20% 7,950 7,825 7,826 13:00
KBC Groep 60,120 +0,120 +0,20% 60,180 59,680 60,000 12:59
Proximus 17,355 +0,225 +1,31% 17,540 17,215 17,130 13:00
Sofina 273,000 +2,500 +0,92% 274,500 271,500 270,500 12:27
Solvay 100,000 0,000 0,00% 100,650 99,000 100,000 13:00
Telenet Group 37,140 +0,680 +1,87% 37,140 36,560 36,460 12:57
UCB 88,540 +1,500 +1,72% 89,080 87,480 87,040 13:00
Umicore 48,330 +1,330 +2,83% 48,780 47,280 47,000 12:59
WDP 29,300 +0,020 +0,07% 29,520 29,260 29,280 12:57

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront