Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.003,88 +41,15 +1,39% 3.003,88 2.965,35 2.962,73 25 mei
AB InBev 38,310 +0,860 +2,30% 38,560 37,475 37,450 25 mei
Ackermans & v.H 117,300 +0,400 +0,34% 117,500 115,800 116,900 25 mei
Aedifica 92,800 +1,400 +1,53% 93,700 92,000 91,400 25 mei
Ageas 29,950 +0,120 +0,40% 30,320 29,660 29,830 25 mei
Aperam 23,470 +0,945 +4,20% 23,710 22,710 22,525 25 mei
arGEN-X 146,300 +1,200 +0,83% 147,100 144,800 145,100 25 mei
Barco 143,300 +1,200 +0,84% 145,000 141,500 142,100 25 mei
Cofinimmo 120,600 +2,600 +2,20% 121,200 119,400 118,000 25 mei
Colruyt 51,860 -0,800 -1,52% 52,360 51,280 52,660 25 mei
Galapagos 193,300 +8,150 +4,40% 194,150 186,000 185,150 25 mei
GBL 69,560 +1,160 +1,70% 69,600 68,460 68,400 25 mei
ING 5,313 +0,058 +1,10% 5,340 5,205 5,255 25 mei
KBC Groep 43,830 -0,025 -0,06% 44,400 43,280 43,855 25 mei
Proximus 17,645 -0,070 -0,40% 17,800 17,490 17,715 25 mei
Sofina 230,500 +3,500 +1,54% 231,500 227,500 227,000 25 mei
Solvay 65,420 -0,060 -0,09% 66,420 65,420 65,480 25 mei
Telenet Group 35,100 +0,220 +0,63% 35,480 34,540 34,880 25 mei
UCB 82,500 +0,760 +0,93% 83,380 81,840 81,740 25 mei
Umicore 39,220 -0,470 -1,18% 39,620 38,460 39,690 25 mei
WDP 24,005 +0,340 +1,44% 24,330 23,675 23,665 25 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group