Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.946,37 -50,53 -1,26% 3.997,16 3.940,36 3.996,90 18:05
AB InBev 55,730 -1,330 -2,33% 57,130 55,620 57,060 17:38
Ackermans & v.H 131,600 -2,200 -1,64% 133,600 131,300 133,800 17:38
Aedifica 104,000 +1,400 +1,36% 104,000 101,800 102,600 17:38
Ageas 50,700 -0,740 -1,44% 51,380 50,460 51,440 17:35
Aperam 42,900 -0,560 -1,29% 43,890 42,870 43,460 17:39
arGEN-X 227,900 -2,300 -1,00% 232,900 227,000 230,200 17:35
Cofinimmo 129,000 +0,900 +0,70% 129,000 127,500 128,100 17:35
Colruyt 49,660 -0,190 -0,38% 50,040 49,430 49,850 17:35
Elia 92,200 +0,450 +0,49% 92,800 91,200 91,750 17:35
Galapagos 65,500 -0,090 -0,14% 68,120 65,250 65,590 17:39
GBL 90,580 -1,740 -1,88% 92,300 90,400 92,320 17:35
KBC Groep 61,720 -1,560 -2,47% 63,560 61,660 63,280 17:38
Melexis 88,700 -2,400 -2,63% 91,700 88,400 91,100 17:35
Proximus 18,625 -0,115 -0,61% 18,775 18,545 18,740 17:38
Sofina 308,200 -2,600 -0,84% 311,600 307,000 310,800 17:35
Solvay 103,600 -1,250 -1,19% 105,000 103,100 104,850 17:38
Telenet Group 35,060 -0,620 -1,74% 35,640 35,060 35,680 17:35
UCB 81,920 -1,160 -1,40% 82,920 81,320 83,080 17:36
Umicore 47,050 -0,700 -1,47% 47,700 47,020 47,750 17:39
WDP 30,300 +0,680 +2,30% 30,300 29,640 29,620 17:38

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront