Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.316,68 -14,58 -0,44% 3.337,50 3.296,13 3.331,26 18:05
AB InBev 61,030 -0,040 -0,07% 61,355 60,240 61,070 17:29
Ackermans & v.H 132,500 -1,000 -0,75% 133,200 131,100 133,500 17:29
Ageas 39,510 +0,100 +0,25% 39,550 38,780 39,410 17:29
Aperam 23,290 -0,010 -0,04% 23,420 22,860 23,300 17:28
arGEN-X 87,600 -3,500 -3,84% 90,900 87,600 91,100 17:35
bpost 7,505 +0,180 +2,46% 7,640 7,265 7,325 17:29
Cofinimmo 109,200 -0,300 -0,27% 109,500 108,550 109,500 17:29
Colruyt 61,440 -0,860 -1,38% 62,340 60,520 62,300 17:29
Engie 12,720 -0,185 -1,43% 12,855 12,705 12,905 17:29
Galapagos 87,000 -5,080 -5,52% 90,000 86,900 92,080 17:29
GBL 74,420 -1,320 -1,74% 75,320 74,380 75,740 17:29
ING 9,910 +0,006 +0,06% 9,994 9,827 9,904 17:29
KBC Groep 59,120 +0,060 +0,10% 59,630 58,380 59,060 17:29
Ontex 16,380 +0,040 +0,24% 16,440 16,050 16,340 17:35
Proximus 23,800 +0,440 +1,88% 23,810 22,910 23,360 17:29
Sofina 166,400 -3,600 -2,12% 170,000 165,600 170,000 17:35
Solvay 88,800 +1,180 +1,35% 88,840 86,140 87,620 17:29
Telenet Group 41,720 -0,400 -0,95% 42,560 41,460 42,120 17:29
UCB 73,340 -0,880 -1,19% 74,420 73,020 74,220 17:29
Umicore 35,820 +0,980 +2,81% 36,070 34,290 34,840 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group