Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.893,83 -7,10 -0,18% 3.895,40 3.881,01 3.900,93 11:38
AB InBev 105,750 +0,100 +0,09% 106,000 105,550 105,650 11:21
Ackermans & v.H 149,500 -1,050 -0,70% 151,300 149,100 150,550 11:20
Ageas 36,060 -1,540 -4,10% 36,063 35,710 37,600 11:22
Aperam 43,425 -0,090 -0,21% 43,555 43,305 43,515 11:18
Bekaert 47,210 -0,150 -0,32% 47,355 47,130 47,360 11:17
bpost 21,395 -0,075 -0,35% 21,480 21,360 21,470 11:20
Cofinimmo 107,100 +0,250 +0,23% 107,150 106,750 106,850 11:19
Colruyt 48,495 +0,085 +0,18% 48,595 48,425 48,410 11:22
Engie 13,255 +0,030 +0,23% 13,280 13,180 13,225 11:22
Galapagos 74,380 -0,440 -0,59% 74,760 74,230 74,820 11:13
GBL 86,890 +0,090 +0,10% 87,070 86,820 86,800 11:19
ING 15,145 -0,040 -0,26% 15,175 15,075 15,185 11:22
KBC Groep 66,400 +0,110 +0,17% 66,510 66,080 66,290 11:22
Ontex 32,755 +0,010 +0,03% 32,870 32,740 32,745 11:15
Proximus 32,675 -0,075 -0,23% 32,750 32,600 32,750 11:22
Sofina 129,500 +0,150 +0,12% 129,900 128,750 129,350 11:21
Solvay 118,000 +0,600 +0,51% 118,200 117,100 117,400 11:15
Telenet Group 58,670 -0,060 -0,10% 58,830 58,470 58,730 11:07
UCB 60,690 -0,080 -0,13% 61,120 60,520 60,770 11:22
Umicore 60,230 +0,070 +0,12% 60,320 59,850 60,160 11:21

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group