Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.594,06 +9,77 +0,27% 3.602,13 3.593,44 3.584,29 09:42
AB InBev 98,825 -0,085 -0,09% 99,310 98,780 98,910 09:27
Ackermans & v.H 126,450 +0,150 +0,12% 126,500 126,200 126,300 09:22
Ageas 39,065 +0,530 +1,38% 39,290 38,800 38,535 09:27
Ahold Delhaize 20,435 +0,905 +4,63% 20,490 20,000 19,530 09:27
Bekaert 40,695 +0,230 +0,57% 40,760 40,550 40,465 09:20
bpost 22,660 -0,010 -0,04% 22,710 22,560 22,670 09:23
Cofinimmo 105,450 -0,500 -0,47% 105,600 105,250 105,950 09:27
Colruyt 46,015 +0,695 +1,53% 46,075 45,570 45,320 09:26
Elia 47,210 -0,205 -0,43% 47,210 47,165 47,415 09:24
Engie 11,725 -0,050 -0,42% 11,755 11,695 11,775 09:26
Galapagos 64,440 +0,560 +0,88% 64,480 63,800 63,880 09:24
GBL 78,430 -0,110 -0,14% 78,590 78,330 78,540 09:26
ING 13,310 +0,015 +0,11% 13,415 13,310 13,295 09:27
KBC Groep 59,110 +0,320 +0,54% 59,380 58,980 58,790 09:27
Ontex 28,340 -0,085 -0,30% 28,470 28,270 28,425 09:24
Proximus 27,240 -0,195 -0,71% 27,365 27,190 27,435 09:27
Solvay 109,500 +0,550 +0,50% 109,650 109,150 108,950 09:27
Telenet Group 50,410 +0,020 +0,04% 50,410 50,160 50,390 09:26
UCB 63,690 -0,630 -0,98% 64,330 63,230 64,320 09:26
Umicore 54,190 +0,050 +0,09% 54,210 53,870 54,140 09:26

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group