Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.739,54 -7,89 -0,21% 3.740,74 3.718,19 3.747,43 27 mrt
AB InBev 102,250 -0,300 -0,29% 102,500 101,800 102,550 27 mrt
Ackermans & v.H 144,750 -0,050 -0,03% 144,950 143,650 144,800 27 mrt
Ageas 36,090 -0,040 -0,11% 36,120 35,670 36,130 27 mrt
Aperam 46,250 -1,385 -2,91% 47,080 45,570 47,635 27 mrt
Bekaert 45,808 -0,673 -1,45% 46,215 45,415 46,480 27 mrt
bpost 22,960 -0,160 -0,69% 23,050 22,865 23,120 27 mrt
Cofinimmo 104,900 -0,700 -0,66% 105,700 104,850 105,600 27 mrt
Colruyt 45,405 +0,390 +0,87% 45,470 45,025 45,015 27 mrt
Engie 12,630 +0,045 +0,36% 12,665 12,408 12,585 27 mrt
Galapagos 76,460 +0,200 +0,26% 76,480 75,650 76,260 27 mrt
GBL 84,380 +0,050 +0,06% 84,415 83,550 84,330 27 mrt
ING 13,750 -0,030 -0,22% 13,765 13,525 13,780 27 mrt
KBC Groep 62,400 -0,410 -0,65% 62,610 61,890 62,810 27 mrt
Ontex 29,530 -0,005 -0,02% 29,635 29,435 29,535 27 mrt
Proximus 29,145 +0,060 +0,21% 29,180 28,905 29,085 27 mrt
Sofina 128,600 -0,200 -0,16% 128,900 128,050 128,800 27 mrt
Solvay 109,900 -1,600 -1,43% 110,950 109,600 111,500 27 mrt
Telenet Group 55,000 -0,320 -0,58% 55,360 54,840 55,320 27 mrt
UCB 71,280 +0,420 +0,59% 71,640 70,290 70,860 27 mrt
Umicore 51,040 -0,330 -0,64% 51,170 50,750 51,370 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group