Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.852,30 +5,48 +0,14% 3.865,83 3.819,18 3.846,82 18:05
AB InBev 79,660 +1,490 +1,91% 80,000 78,365 78,170 17:29
Ackermans & v.H 144,900 +0,100 +0,07% 145,200 144,000 144,800 17:29
Ageas 46,660 -0,100 -0,21% 46,820 46,110 46,760 17:29
Aperam 29,940 +0,130 +0,44% 30,250 29,170 29,810 17:28
arGEN-X 103,200 -0,600 -0,58% 109,800 100,700 103,800 17:35
Barco 156,400 -1,400 -0,89% 157,600 155,000 157,800 17:35
Cofinimmo 115,400 -0,600 -0,52% 116,600 115,200 116,000 17:29
Colruyt 65,320 +0,320 +0,49% 65,720 64,970 65,000 17:29
Galapagos 102,000 +0,350 +0,34% 102,650 99,520 101,650 17:29
GBL 89,280 +0,540 +0,61% 89,480 88,320 88,740 17:29
ING 12,042 +0,038 +0,32% 12,084 11,886 12,004 17:29
KBC Groep 67,000 -0,040 -0,06% 67,240 65,880 67,040 17:29
Ontex 21,160 +0,500 +2,42% 21,200 20,560 20,660 17:35
Proximus 26,420 +0,020 +0,08% 26,490 26,080 26,400 17:29
Sofina 175,600 +2,000 +1,15% 176,200 173,600 173,600 17:35
Solvay 110,100 -0,800 -0,72% 110,800 109,150 110,900 17:29
Telenet Group 47,280 +0,060 +0,13% 47,620 46,780 47,220 17:29
UCB 70,360 -1,060 -1,48% 72,000 70,340 71,420 17:29
Umicore 43,320 -0,300 -0,69% 43,700 43,150 43,620 17:29
WDP 140,000 -0,200 -0,14% 140,400 138,600 140,200 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group