Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.246,45 +44,26 +1,38% 3.254,30 3.201,93 3.202,19 23 okt
AB InBev 48,405 +1,355 +2,88% 48,900 47,185 47,050 23 okt
Ackermans & v.H 112,800 +2,100 +1,90% 113,000 110,800 110,700 23 okt
Aedifica 88,000 -0,300 -0,34% 88,000 86,800 88,300 23 okt
Ageas 36,940 +0,630 +1,74% 37,390 36,320 36,310 23 okt
Aperam 25,580 +0,270 +1,07% 25,690 25,260 25,310 23 okt
arGEN-X 208,800 -3,800 -1,79% 211,200 206,000 212,600 23 okt
Barco 13,870 -0,175 -1,25% 14,490 13,795 14,045 23 okt
Cofinimmo 121,600 -0,800 -0,65% 122,800 121,500 122,400 23 okt
Colruyt 53,100 +0,120 +0,23% 53,600 52,780 52,980 23 okt
Galapagos 107,050 +3,400 +3,28% 107,650 103,600 103,650 23 okt
GBL 76,340 +0,200 +0,26% 76,840 75,960 76,140 23 okt
ING 6,562 +0,133 +2,07% 6,655 6,433 6,429 23 okt
KBC Groep 45,580 +0,960 +2,15% 45,870 44,730 44,620 23 okt
Proximus 16,325 +0,500 +3,16% 16,415 15,805 15,825 23 okt
Sofina 235,000 +3,500 +1,51% 236,000 230,500 231,500 23 okt
Solvay 76,740 +1,800 +2,40% 77,000 74,980 74,940 23 okt
Telenet Group 34,540 +0,520 +1,53% 34,660 33,660 34,020 23 okt
UCB 90,360 -0,240 -0,26% 91,140 90,120 90,600 23 okt
Umicore 34,830 +0,620 +1,81% 35,040 34,030 34,210 23 okt
WDP 29,040 -0,080 -0,27% 29,200 28,880 29,120 23 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront