Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.926,34 +5,14 +0,13% 3.926,45 3.906,57 3.921,20 15:12
AB InBev 84,580 -0,710 -0,83% 85,000 83,860 85,290 14:57
Ablynx 44,600 -0,080 -0,18% 44,680 44,580 44,680 14:56
Ackermans & v.H 146,000 +0,100 +0,07% 146,250 145,100 145,900 14:57
Ageas 43,800 +0,480 +1,11% 43,890 43,330 43,320 14:56
Aperam 41,790 -0,840 -1,97% 43,150 41,790 42,630 14:57
bpost 18,420 +0,150 +0,82% 18,470 18,240 18,270 14:56
Cofinimmo 108,100 0,000 0,00% 108,100 107,400 108,100 14:54
Colruyt 45,710 +0,020 +0,04% 45,850 45,675 45,690 14:57
Engie 14,095 -0,030 -0,21% 14,160 14,005 14,125 14:57
Galapagos 78,560 -0,380 -0,48% 78,940 78,080 78,940 14:55
GBL 95,280 +0,320 +0,34% 95,460 94,880 94,960 14:56
ING 14,380 +0,142 +1,00% 14,404 14,244 14,238 14:57
KBC Groep 73,960 +1,140 +1,57% 73,980 72,680 72,820 14:57
Ontex 20,360 -0,500 -2,40% 20,820 20,360 20,860 14:56
Proximus 25,990 +0,290 +1,13% 26,040 25,730 25,700 14:57
Sofina 143,200 -0,400 -0,28% 143,800 142,400 143,600 14:28
Solvay 115,900 +0,550 +0,48% 116,200 115,200 115,350 14:57
Telenet Group 53,100 +0,100 +0,19% 53,200 52,500 53,000 14:49
UCB 65,660 +0,560 +0,86% 65,740 65,200 65,100 14:57
Umicore 42,800 -0,800 -1,83% 43,500 42,800 43,600 14:51

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group