Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.888,97 -18,68 -0,48% 3.888,97 3.855,67 3.907,65 18:05
AB InBev 54,750 -0,190 -0,35% 54,830 54,260 54,940 17:36
Ackermans & v.H 159,200 -1,800 -1,12% 161,100 158,500 161,000 17:37
Aedifica 81,850 -1,800 -2,15% 83,500 81,050 83,650 17:37
Ageas 44,500 -0,360 -0,80% 44,700 44,230 44,860 17:35
Aperam 35,460 -0,610 -1,69% 36,000 35,190 36,070 17:35
arGEN-X 350,700 +7,800 +2,27% 351,200 338,200 342,900 17:36
Cofinimmo 86,900 -0,500 -0,57% 87,400 85,300 87,400 17:35
Colruyt 25,010 +0,030 +0,12% 25,020 24,730 24,980 17:35
D'IETEREN GROUP 180,200 -1,000 -0,55% 181,000 179,200 181,200 17:35
Elia 129,700 +2,400 +1,89% 130,000 126,800 127,300 17:35
Galapagos 39,660 -0,610 -1,51% 39,770 39,110 40,270 17:35
GBL 79,680 -1,180 -1,46% 80,540 79,240 80,860 17:35
KBC Groep 68,060 -0,180 -0,26% 68,160 67,400 68,240 17:37
Proximus 9,370 -0,330 -3,40% 9,696 9,346 9,700 17:35
Sofina 234,200 -1,400 -0,59% 234,400 230,400 235,600 17:35
Solvay 108,800 -1,700 -1,54% 109,900 108,150 110,500 17:35
UCB 76,280 +1,180 +1,57% 76,280 74,240 75,100 17:35
Umicore 33,620 -1,360 -3,89% 34,900 33,360 34,980 17:35
VGP 92,300 -2,700 -2,84% 94,700 91,100 95,000 17:35
WDP 29,620 -0,460 -1,53% 29,940 29,080 30,080 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront