Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.420,99 -78,16 -2,23% 3.495,33 3.401,13 3.499,15 23 sep
AB InBev 48,010 -1,490 -3,01% 49,310 47,990 49,500 23 sep
Ackermans & v.H 134,100 -9,500 -6,62% 143,200 134,100 143,600 23 sep
Aedifica 80,450 -2,950 -3,54% 83,700 80,050 83,400 23 sep
Ageas 39,440 -1,530 -3,73% 40,960 39,420 40,970 23 sep
Aperam 24,560 -1,180 -4,58% 25,740 24,330 25,740 23 sep
arGEN-X 356,200 -6,400 -1,77% 363,600 353,900 362,600 23 sep
Cofinimmo 87,450 -3,450 -3,80% 90,900 87,350 90,900 23 sep
Colruyt 28,960 -0,490 -1,66% 29,550 28,960 29,450 23 sep
D'IETEREN GROUP 139,100 -3,100 -2,18% 142,000 136,800 142,200 23 sep
Elia 130,800 -1,900 -1,43% 134,300 128,500 132,700 23 sep
Galapagos 44,600 -1,420 -3,09% 46,000 44,600 46,020 23 sep
GBL 71,140 -1,180 -1,63% 72,480 70,780 72,320 23 sep
KBC Groep 52,000 -1,400 -2,62% 53,400 51,220 53,400 23 sep
Proximus 10,655 -0,440 -3,97% 11,110 10,575 11,095 23 sep
Sofina 177,500 +1,500 +0,85% 179,300 171,100 176,000 23 sep
Solvay 79,700 -1,080 -1,34% 81,240 78,620 80,780 23 sep
UCB 69,440 +2,480 +3,70% 69,580 67,580 66,960 23 sep
Umicore 29,150 -1,160 -3,83% 30,260 28,930 30,310 23 sep
VGP 105,400 -3,800 -3,48% 109,600 103,800 109,200 23 sep
WDP 24,980 -1,500 -5,66% 26,000 24,420 26,480 23 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront