Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.969,19 -1,43 -0,04% 4.002,09 3.969,19 3.970,62 18:05
AB InBev 97,740 -0,370 -0,38% 99,390 97,700 98,110 17:29
Ackermans & v.H 148,650 +4,200 +2,91% 151,850 145,300 144,450 17:29
Ageas 40,400 -0,075 -0,19% 40,655 40,395 40,475 17:29
Aperam 43,590 +0,260 +0,60% 43,675 42,990 43,330 17:29
Bekaert 35,760 +0,750 +2,14% 35,875 34,815 35,010 17:29
bpost 25,125 +0,265 +1,07% 25,420 24,915 24,860 17:29
Cofinimmo 107,450 -0,250 -0,23% 108,000 107,350 107,700 17:29
Colruyt 45,415 +0,630 +1,41% 45,515 44,745 44,785 17:29
Engie 14,435 +0,060 +0,42% 14,615 14,400 14,375 17:29
Galapagos 77,670 -1,500 -1,89% 79,500 77,390 79,170 17:29
GBL 89,780 -0,240 -0,27% 90,480 89,670 90,020 17:29
ING 15,145 +0,055 +0,36% 15,295 15,055 15,090 17:29
KBC Groep 68,030 +0,430 +0,64% 68,620 67,770 67,600 17:29
Ontex 27,475 -0,325 -1,17% 27,745 27,465 27,800 17:35
Proximus 28,200 -0,255 -0,90% 28,560 28,190 28,455 17:29
Sofina 129,000 -1,050 -0,81% 130,550 128,850 130,050 17:35
Solvay 119,600 -1,000 -0,83% 121,450 119,550 120,600 17:29
Telenet Group 59,460 -0,490 -0,82% 60,110 59,440 59,950 17:29
UCB 63,400 +1,360 +2,19% 63,515 61,970 62,040 17:29
Umicore 38,420 -0,870 -2,21% 39,355 38,375 39,290 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group