Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.766,45 +9,21 +0,25% 3.767,90 3.736,16 3.757,24 17:25
AB InBev 83,450 -0,350 -0,42% 84,145 83,320 83,800 17:10
Ackermans & v.H 140,300 -0,500 -0,36% 140,500 139,600 140,800 17:06
Ageas 51,200 -0,120 -0,23% 51,410 50,900 51,320 17:08
Aperam 22,660 +0,280 +1,25% 22,720 22,130 22,380 17:10
arGEN-X 104,100 +0,100 +0,10% 105,500 103,200 104,000 17:09
Barco 177,000 -0,600 -0,34% 178,200 176,200 177,600 17:07
Cofinimmo 129,800 -0,400 -0,31% 130,400 129,400 130,200 17:05
Colruyt 50,560 +0,040 +0,08% 50,960 50,200 50,520 17:10
Galapagos 147,100 +0,475 +0,32% 149,250 146,450 146,625 17:09
GBL 88,700 -0,020 -0,02% 88,760 88,140 88,720 17:10
ING 10,272 +0,236 +2,35% 10,284 9,981 10,036 17:10
KBC Groep 62,740 +0,660 +1,06% 62,780 61,160 62,080 17:10
Ontex 15,060 -0,020 -0,13% 15,160 14,930 15,080 16:58
Proximus 27,290 -0,360 -1,30% 27,540 27,260 27,650 17:07
Sofina 203,000 0,000 0,00% 203,000 202,500 203,000 17:08
Solvay 97,220 -0,600 -0,61% 97,410 95,200 97,820 17:10
Telenet Group 42,460 -0,920 -2,12% 43,220 42,400 43,380 17:09
UCB 66,680 -0,320 -0,48% 67,860 66,300 67,000 17:10
Umicore 36,390 +0,460 +1,28% 36,420 34,880 35,930 17:10
WDP 166,000 -2,200 -1,31% 168,800 165,800 168,200 17:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group