Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.945,31 +29,42 +0,75% 3.945,31 3.907,27 3.915,89 27 mei
AB InBev 52,870 +0,110 +0,21% 53,090 52,450 52,760 27 mei
Ackermans & v.H 159,900 +0,200 +0,13% 161,000 159,500 159,700 27 mei
Aedifica 109,600 +0,900 +0,83% 109,600 108,100 108,700 27 mei
Ageas 46,620 +0,860 +1,88% 46,620 45,490 45,760 27 mei
Aperam 38,140 +0,950 +2,55% 38,370 37,170 37,190 27 mei
arGEN-X 300,300 +6,600 +2,25% 301,300 292,400 293,700 27 mei
Cofinimmo 121,800 +0,900 +0,74% 122,100 121,000 120,900 27 mei
Colruyt 30,400 +0,760 +2,56% 30,400 29,480 29,640 27 mei
D'IETEREN GROUP 156,200 +1,400 +0,90% 157,500 154,300 154,800 27 mei
Elia 153,400 -5,200 -3,28% 159,800 153,000 158,600 27 mei
Galapagos 52,900 +0,480 +0,92% 53,060 51,960 52,420 27 mei
GBL 86,920 +1,540 +1,80% 87,140 85,600 85,380 27 mei
KBC Groep 58,280 -0,360 -0,61% 58,700 57,760 58,640 27 mei
Proximus 16,450 +0,025 +0,15% 16,475 16,320 16,425 27 mei
Sofina 221,400 +1,400 +0,64% 221,600 214,000 220,000 27 mei
Solvay 91,480 +0,820 +0,90% 91,480 90,220 90,660 27 mei
UCB 82,820 +0,160 +0,19% 83,260 81,860 82,660 27 mei
Umicore 42,160 +0,260 +0,62% 42,470 41,200 41,900 27 mei
VGP 180,600 +5,400 +3,08% 182,000 174,200 175,200 27 mei
WDP 34,800 +0,780 +2,29% 34,920 33,880 34,020 27 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront