Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.771,51 +11,69 +0,31% 3.783,32 3.761,35 3.759,82 14:39
AB InBev 86,510 +0,400 +0,46% 87,550 86,410 86,110 14:23
Ackermans & v.H 153,800 +0,500 +0,33% 154,400 153,000 153,300 14:20
Ageas 44,680 +0,430 +0,97% 44,860 44,420 44,250 14:19
Aperam 38,440 -0,340 -0,88% 39,450 38,420 38,780 14:23
arGEN-X 75,600 +0,400 +0,53% 75,700 74,800 75,200 13:59
bpost 12,990 +0,180 +1,41% 13,040 12,860 12,810 14:21
Cofinimmo 110,700 +0,300 +0,27% 111,000 110,500 110,400 14:23
Colruyt 51,120 +0,100 +0,20% 51,390 50,640 51,020 14:20
Engie 13,075 +0,100 +0,77% 13,105 12,980 12,975 14:24
Galapagos 90,460 -0,260 -0,29% 91,520 89,820 90,720 14:22
GBL 88,820 +0,440 +0,50% 89,260 88,560 88,380 14:24
ING 11,828 +0,088 +0,75% 11,904 11,750 11,740 14:24
KBC Groep 62,920 +0,520 +0,83% 63,260 62,380 62,400 14:23
Ontex 23,260 -0,100 -0,43% 23,720 23,260 23,360 14:20
Proximus 20,270 +0,110 +0,55% 20,470 20,080 20,160 14:17
Sofina 164,800 -0,600 -0,36% 165,800 164,800 165,400 14:00
Solvay 113,500 +1,500 +1,34% 113,875 112,650 112,000 14:24
Telenet Group 44,720 +0,280 +0,63% 45,180 44,300 44,440 14:21
UCB 77,760 +0,300 +0,39% 78,140 77,160 77,460 14:24
Umicore 45,730 -0,690 -1,49% 46,510 45,400 46,420 14:24