Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 547,68 +1,06 +0,19% 549,45 546,20 546,62 18:05
Aalberts 41,375 +0,138 +0,33% 41,500 41,095 41,238 17:29
ABN AMRO 26,390 +0,490 +1,89% 26,410 25,935 25,900 17:35
Aegon 4,987 +0,036 +0,73% 4,996 4,946 4,951 17:29
Ahold Delhaize 16,165 +0,100 +0,62% 16,243 16,050 16,065 17:29
Akzo Nobel 76,750 -1,710 -2,18% 77,460 76,000 78,460 17:29
Altice 17,315 +0,005 +0,03% 17,425 17,245 17,310 17:29
ArcelorMittal 24,435 -0,085 -0,35% 24,975 24,395 24,520 17:29
ASML 144,875 -3,725 -2,51% 150,100 143,400 148,600 17:29
Boskalis 30,790 +0,045 +0,15% 30,795 30,585 30,745 17:29
DSM 72,230 +0,460 +0,64% 72,400 71,610 71,770 17:29
Galapagos 85,990 -0,070 -0,08% 86,860 85,810 86,060 17:29
Gemalto 31,110 -0,795 -2,49% 31,890 31,030 31,905 17:29
Heineken 86,360 +0,630 +0,73% 86,370 85,550 85,730 17:29
ING 15,713 +0,108 +0,69% 15,725 15,575 15,605 17:29
KPN 2,952 -0,006 -0,20% 2,965 2,948 2,958 17:29
NN Group 36,325 +0,170 +0,47% 36,460 36,065 36,155 17:29
Philips Koninklijke 34,855 +0,470 +1,37% 34,960 34,345 34,385 17:29
Randstad 54,130 +0,660 +1,23% 54,270 53,280 53,470 17:29
RELX 18,610 +0,095 +0,51% 18,630 18,505 18,515 17:29
Royal Dutch Shell A 25,800 +0,020 +0,08% 25,905 25,765 25,780 17:29
SBM Offshore 14,810 -0,140 -0,94% 14,965 14,805 14,950 17:29
Unibail-Rodamco 208,700 +0,400 +0,19% 208,900 207,850 208,300 17:29
Unilever Cert. 52,240 +0,410 +0,79% 52,310 51,670 51,830 17:29
Vopak 36,195 -0,175 -0,48% 36,775 36,160 36,370 17:29
Wolters Kluwer 40,585 +0,085 +0,21% 40,720 40,390 40,500 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group