Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 525,54 +1,67 +0,32% 526,24 521,91 523,87 13:38
Aalberts 31,870 -0,640 -1,97% 32,440 31,600 32,510 13:23
ABN AMRO 22,230 -0,200 -0,89% 22,410 21,990 22,430 13:23
Aegon 5,310 -0,014 -0,26% 5,336 5,266 5,324 13:23
Ahold Delhaize 20,015 +0,143 +0,72% 20,060 19,890 19,872 13:23
Akzo Nobel 73,960 -0,460 -0,62% 74,120 73,060 74,420 13:23
ALTICE EUROPE N.V. 2,330 -0,042 -1,77% 2,363 2,294 2,372 13:22
ArcelorMittal 24,235 -0,480 -1,94% 24,800 24,040 24,715 13:23
ASML 154,720 -0,840 -0,54% 157,760 152,560 155,560 13:23
ASR Nederland 40,320 -0,380 -0,93% 40,940 39,820 40,700 13:22
DSM 78,960 -0,840 -1,05% 79,960 78,100 79,800 13:23
Galapagos 92,440 +1,000 +1,09% 92,720 90,680 91,440 13:23
Gemalto 50,300 0,000 0,00% 50,380 50,260 50,300 13:21
Heineken 79,260 +0,800 +1,02% 79,260 78,500 78,460 13:23
ING 10,440 -0,174 -1,64% 10,592 10,346 10,614 13:23
KPN 2,406 +0,027 +1,13% 2,408 2,378 2,379 13:23
NN Group 38,430 -0,330 -0,85% 38,760 38,180 38,760 13:23
Philips Koninklijke 34,665 -0,955 -2,68% 35,795 34,610 35,620 13:23
RANDSTAD NV 43,320 -1,120 -2,52% 44,010 43,120 44,440 13:23
RELX 17,225 +0,055 +0,32% 17,260 17,155 17,170 13:23
Royal Dutch Shell A 28,680 +0,335 +1,18% 28,705 28,345 28,345 13:23
SIGNIFY NV 20,840 -0,870 -4,01% 21,780 20,740 21,710 13:23
UNIBAIL-RODAMCO-W... 162,080 +1,260 +0,78% 162,120 160,540 160,820 13:23
Unilever Cert. 47,435 +1,335 +2,90% 47,440 46,270 46,100 13:23
Vopak 41,280 -0,010 -0,02% 41,520 41,080 41,290 13:20
Wolters Kluwer 51,740 +0,620 +1,21% 51,740 51,120 51,120 13:22

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group