Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 522,22 -4,07 -0,77% 527,16 521,00 526,29 21 jul
Aalberts 35,415 -0,325 -0,91% 35,805 35,145 35,740 21 jul
ABN AMRO 23,875 -0,065 -0,27% 24,070 23,660 23,940 21 jul
Aegon 4,621 -0,030 -0,65% 4,675 4,595 4,651 21 jul
Ahold Delhaize 17,145 -0,405 -2,31% 17,480 17,095 17,550 21 jul
Akzo Nobel 75,990 -1,670 -2,15% 76,910 75,600 77,660 21 jul
Altice 20,950 -0,225 -1,06% 21,290 20,898 21,175 21 jul
ArcelorMittal 21,565 -0,525 -2,38% 22,320 21,550 22,090 21 jul
ASML 131,750 -0,150 -0,11% 132,400 131,100 131,900 21 jul
Boskalis 29,605 -0,430 -1,43% 30,020 29,445 30,035 21 jul
DSM 63,400 -0,340 -0,53% 64,020 63,060 63,740 21 jul
Galapagos 70,240 +2,700 +4,00% 70,310 68,550 67,540 21 jul
Gemalto 54,910 -0,180 -0,33% 55,840 54,690 55,090 21 jul
Heineken 87,920 0,000 0,00% 88,330 87,690 87,920 21 jul
ING 15,465 -0,080 -0,51% 15,505 15,335 15,545 21 jul
KPN 2,990 +0,022 +0,74% 3,009 2,970 2,968 21 jul
NN Group 34,040 +0,110 +0,32% 34,150 33,710 33,930 21 jul
Philips Koninklijke 30,970 -0,425 -1,35% 31,270 30,775 31,395 21 jul
Randstad 49,750 -0,900 -1,78% 50,720 49,560 50,650 21 jul
RELX 17,650 -0,165 -0,93% 17,845 17,610 17,815 21 jul
Royal Dutch Shell A 23,220 -0,185 -0,79% 23,675 23,160 23,405 21 jul
SBM Offshore 14,695 -0,115 -0,78% 14,930 14,635 14,810 21 jul
Unibail-Rodamco 215,600 -2,700 -1,24% 219,250 214,900 218,300 21 jul
Unilever Cert. 49,720 -0,155 -0,31% 50,370 49,613 49,875 21 jul
Vopak 41,160 -0,385 -0,93% 41,845 41,005 41,545 21 jul
Wolters Kluwer 36,995 -0,510 -1,36% 37,635 36,870 37,505 21 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group