Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.774,89 +6,06 +0,16% 3.796,88 3.768,86 3.768,83 21 sep
AB InBev 78,640 +0,320 +0,41% 79,070 78,020 78,320 21 sep
Ackermans & v.H 154,000 -0,200 -0,13% 155,000 153,800 154,200 21 sep
Ageas 46,000 +0,690 +1,52% 46,010 45,210 45,310 21 sep
Aperam 39,660 -0,110 -0,28% 39,980 39,500 39,770 21 sep
arGEN-X 66,900 -1,600 -2,34% 70,000 66,500 68,500 21 sep
bpost 14,360 +0,110 +0,77% 14,400 14,180 14,250 21 sep
Cofinimmo 108,200 -1,000 -0,92% 109,600 108,100 109,200 21 sep
Colruyt 49,390 -0,420 -0,84% 50,040 49,340 49,810 21 sep
Engie 12,645 +0,240 +1,93% 12,655 12,125 12,405 21 sep
Galapagos 96,820 -1,140 -1,16% 98,700 96,260 97,960 21 sep
GBL 90,440 +0,180 +0,20% 90,840 90,320 90,260 21 sep
ING 11,646 +0,130 +1,13% 11,780 11,564 11,516 21 sep
KBC Groep 66,860 -0,520 -0,77% 67,640 66,660 67,380 21 sep
Ontex 19,930 +0,490 +2,52% 19,970 19,510 19,440 21 sep
Proximus 20,610 -0,360 -1,72% 21,250 20,590 20,970 21 sep
Sofina 172,400 -0,600 -0,35% 174,200 172,200 173,000 21 sep
Solvay 117,250 -0,300 -0,26% 118,450 116,950 117,550 21 sep
Telenet Group 46,740 +0,560 +1,21% 47,340 46,300 46,180 21 sep
UCB 77,740 -0,140 -0,18% 78,240 77,660 77,880 21 sep
Umicore 50,080 -0,100 -0,20% 50,780 50,000 50,180 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group