Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.210,42 -10,52 -0,25% 4.230,25 4.202,00 4.220,94 18:05
AB InBev 49,360 +0,025 +0,05% 49,865 48,870 49,335 17:39
Ackermans & v.H 149,500 -0,800 -0,53% 150,500 149,300 150,300 17:35
Aedifica 114,900 +1,500 +1,32% 114,900 113,200 113,400 17:37
Ageas 42,230 -0,100 -0,24% 42,320 41,880 42,330 17:35
Aperam 50,880 +0,160 +0,32% 51,300 50,480 50,720 17:35
arGEN-X 240,400 -5,400 -2,20% 244,700 238,700 245,800 17:35
Cofinimmo 141,400 +0,300 +0,21% 142,200 140,600 141,100 17:35
Colruyt 42,680 -0,250 -0,58% 42,970 42,460 42,930 17:35
Elia 101,900 +1,000 +0,99% 102,300 100,400 100,900 17:38
Galapagos 44,780 -0,780 -1,71% 45,680 44,600 45,560 17:35
GBL 99,820 +0,200 +0,20% 100,200 99,400 99,620 17:35
KBC Groep 80,100 -0,420 -0,52% 80,920 79,660 80,520 17:35
Melexis 94,000 -4,200 -4,28% 100,500 93,750 98,200 17:37
Proximus 17,080 -0,120 -0,70% 17,220 17,035 17,200 17:35
Sofina 380,000 +1,200 +0,32% 380,800 377,400 378,800 17:35
Solvay 105,650 +0,050 +0,05% 105,950 104,650 105,600 17:37
Telenet Group 33,580 0,000 0,00% 33,760 33,400 33,580 17:35
UCB 100,050 +0,230 +0,23% 101,200 99,780 99,820 17:35
Umicore 49,310 +0,140 +0,28% 49,910 48,640 49,170 17:35
WDP 39,500 +0,100 +0,25% 39,780 39,360 39,400 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront