Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.075,25 +6,48 +0,16% 4.080,55 4.064,58 4.068,77 18:05
AB InBev 106,950 +0,350 +0,33% 107,425 106,450 106,600 17:29
Ackermans & v.H 150,550 +1,100 +0,74% 150,550 148,750 149,450 17:29
Ageas 40,645 +0,150 +0,37% 40,690 40,350 40,495 17:29
Aperam 46,825 +0,215 +0,46% 47,060 46,205 46,610 17:29
Bekaert 38,910 -0,050 -0,13% 39,000 38,540 38,960 17:29
bpost 23,645 -0,030 -0,13% 23,760 23,445 23,675 17:29
Cofinimmo 108,900 +0,500 +0,46% 109,000 108,650 108,400 17:29
Colruyt 44,505 -0,170 -0,38% 44,825 44,500 44,675 17:29
Engie 14,225 -0,105 -0,73% 14,340 14,208 14,330 17:29
Galapagos 85,990 -0,070 -0,08% 86,860 85,810 86,060 17:29
GBL 90,910 +0,360 +0,40% 90,990 90,130 90,550 17:29
ING 15,713 +0,108 +0,69% 15,725 15,575 15,605 17:29
KBC Groep 72,070 +0,710 +0,99% 72,300 71,180 71,360 17:29
Ontex 30,855 +0,585 +1,93% 30,870 30,150 30,270 17:36
Proximus 28,535 -0,395 -1,37% 28,855 28,410 28,930 17:29
Sofina 128,800 +0,550 +0,43% 129,000 128,300 128,250 17:35
Solvay 125,100 +0,100 +0,08% 125,850 124,550 125,000 17:29
Telenet Group 58,920 -0,190 -0,32% 59,200 58,430 59,110 17:29
UCB 60,640 -0,690 -1,13% 61,380 60,520 61,330 17:29
Umicore 37,775 -0,960 -2,48% 38,550 37,775 38,735 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group