Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.968,67 +3,18 +0,08% 3.982,47 3.962,51 3.965,49 18:05
AB InBev 98,050 -0,500 -0,51% 99,200 97,640 98,550 17:29
Ackermans & v.H 147,050 +0,150 +0,10% 148,300 146,450 146,900 17:29
Ageas 39,260 +0,320 +0,82% 39,315 39,095 38,940 17:29
Aperam 44,330 -0,405 -0,91% 44,790 44,070 44,735 17:29
Bekaert 40,910 +0,240 +0,59% 41,005 40,430 40,670 17:29
bpost 24,500 +0,080 +0,33% 24,570 24,280 24,420 17:29
Cofinimmo 107,350 -0,050 -0,05% 108,050 107,100 107,400 17:29
Colruyt 45,685 -0,060 -0,13% 45,820 45,320 45,745 17:29
Engie 14,280 -0,175 -1,21% 14,460 14,240 14,455 17:29
Galapagos 84,840 -0,150 -0,18% 85,530 84,570 84,990 17:28
GBL 88,070 +0,410 +0,47% 88,190 87,650 87,660 17:29
ING 15,400 +0,235 +1,55% 15,460 15,235 15,165 17:29
KBC Groep 71,130 +0,790 +1,12% 71,470 70,450 70,340 17:29
Ontex 28,885 -0,340 -1,16% 29,400 28,755 29,225 17:35
Proximus 28,765 -0,195 -0,67% 29,050 28,640 28,960 17:29
Sofina 129,800 +0,500 +0,39% 130,000 129,250 129,300 17:35
Solvay 126,650 +1,100 +0,88% 126,650 124,350 125,550 17:29
Telenet Group 55,730 -0,090 -0,16% 56,050 55,365 55,820 17:29
UCB 59,570 +0,270 +0,46% 59,650 59,230 59,300 17:29
Umicore 67,885 -0,125 -0,18% 68,350 66,950 68,010 17:29