Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.770,45 +0,17 +0,00% 3.793,87 3.756,55 3.770,28 21 apr
AB InBev 101,500 +0,250 +0,25% 101,975 100,850 101,250 21 apr
Ackermans & v.H 146,250 +0,200 +0,14% 146,950 145,450 146,050 21 apr
Ageas 36,640 +0,250 +0,69% 36,830 36,325 36,390 21 apr
Aperam 46,075 -0,455 -0,98% 47,220 46,010 46,530 21 apr
Bekaert 45,085 -0,635 -1,39% 46,000 45,085 45,720 21 apr
bpost 21,985 +0,020 +0,09% 22,060 21,885 21,965 21 apr
Cofinimmo 109,700 -0,250 -0,23% 109,900 109,100 109,950 21 apr
Colruyt 45,905 -0,570 -1,23% 46,265 45,690 46,475 21 apr
Engie 12,780 -0,075 -0,58% 12,840 12,590 12,855 21 apr
Galapagos 81,330 -2,220 -2,66% 83,770 80,690 83,550 21 apr
GBL 86,010 -0,440 -0,51% 86,630 85,790 86,450 21 apr
ING 14,250 +0,080 +0,56% 14,345 14,080 14,170 21 apr
KBC Groep 62,250 +1,670 +2,76% 62,970 60,680 60,580 21 apr
Ontex 29,975 -0,500 -1,64% 30,400 29,845 30,475 21 apr
Proximus 29,175 -0,150 -0,51% 29,290 29,015 29,325 21 apr
Sofina 128,650 -0,650 -0,50% 129,450 128,500 129,300 21 apr
Solvay 111,700 -0,700 -0,62% 113,200 111,650 112,400 21 apr
Telenet Group 54,620 -0,420 -0,76% 55,200 54,450 55,040 21 apr
UCB 71,700 -0,830 -1,14% 72,280 71,530 72,530 21 apr
Umicore 50,940 -0,070 -0,14% 51,180 50,670 51,010 21 apr