Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.857,06 -3,00 -0,08% 3.882,59 3.834,21 3.860,06 18:05
AB InBev 81,400 -0,210 -0,26% 82,260 80,540 81,610 17:29
Ablynx 44,960 0,000 0,00% 45,160 44,960 44,960 17:35
Ackermans & v.H 152,900 +0,400 +0,26% 153,700 152,100 152,500 17:29
Ageas 45,600 +0,280 +0,62% 45,790 45,320 45,320 17:29
Aperam 40,530 +0,380 +0,95% 40,750 40,100 40,150 17:29
bpost 15,330 -0,330 -2,11% 15,830 15,290 15,660 17:29
Cofinimmo 106,200 +0,300 +0,28% 106,700 106,100 105,900 17:29
Colruyt 45,560 +1,120 +2,52% 45,740 44,530 44,440 17:29
Engie 13,945 -0,215 -1,52% 14,240 13,830 14,160 17:29
Galapagos 86,300 +1,100 +1,29% 86,760 85,500 85,200 17:28
GBL 91,660 +0,260 +0,28% 92,480 91,360 91,400 17:29
ING 13,156 -0,039 -0,30% 13,292 12,974 13,195 17:29
KBC Groep 69,260 -0,380 -0,55% 70,260 68,600 69,640 17:29
Ontex 23,680 -0,300 -1,25% 24,100 23,520 23,980 17:35
Proximus 23,050 -0,090 -0,39% 23,290 23,010 23,140 17:29
Sofina 147,200 +1,000 +0,68% 147,600 146,200 146,200 17:35
Solvay 118,150 +1,050 +0,90% 118,300 117,350 117,100 17:29
Telenet Group 45,960 -0,940 -2,00% 47,120 45,860 46,900 17:29
UCB 66,200 +0,700 +1,07% 66,200 65,600 65,500 17:29
Umicore 47,800 -0,130 -0,27% 48,470 47,590 47,930 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group