Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.521,27 -16,81 -0,48% 3.537,00 3.493,61 3.538,08 19 okt
AB InBev 73,120 -0,040 -0,05% 73,520 71,650 73,160 19 okt
Ackermans & v.H 138,600 -2,000 -1,42% 140,300 137,600 140,600 19 okt
Ageas 44,810 +0,230 +0,52% 44,920 44,170 44,580 19 okt
Aperam 35,410 -1,580 -4,27% 36,675 35,340 36,990 19 okt
arGEN-X 73,300 -0,200 -0,27% 73,500 71,100 73,500 19 okt
bpost 13,160 +0,060 +0,46% 13,210 12,950 13,100 19 okt
Cofinimmo 106,100 -0,900 -0,84% 107,200 106,000 107,000 19 okt
Colruyt 50,180 -0,440 -0,87% 49,820 49,030 50,620 19 okt
Engie 11,720 +0,025 +0,21% 11,810 11,695 11,695 19 okt
Galapagos 93,740 +2,300 +2,52% 95,160 90,680 91,440 19 okt
GBL 80,800 -0,660 -0,81% 81,200 80,100 81,460 19 okt
ING 10,542 -0,072 -0,68% 10,612 10,346 10,614 19 okt
KBC Groep 63,320 -1,200 -1,86% 64,240 62,590 64,520 19 okt
Ontex 17,750 -0,030 -0,17% 17,850 17,460 17,780 19 okt
Proximus 23,000 +0,400 +1,77% 23,040 22,350 22,600 19 okt
Sofina 170,600 0,000 0,00% 171,000 168,000 170,600 19 okt
Solvay 102,900 -1,650 -1,58% 104,850 102,350 104,550 19 okt
Telenet Group 46,840 -0,960 -2,01% 47,700 46,820 47,800 19 okt
UCB 72,840 -0,160 -0,22% 73,520 72,680 73,000 19 okt
Umicore 41,020 -0,520 -1,25% 41,610 40,600 41,540 19 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group