Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.176,88 +17,79 +0,43% 4.183,63 4.151,88 4.159,09 22 jan
AB InBev 94,020 -0,390 -0,41% 94,500 93,630 94,410 22 jan
Ackermans & v.H 151,700 -0,200 -0,13% 152,300 151,300 151,900 22 jan
Ageas 43,390 +0,030 +0,07% 43,540 43,210 43,360 22 jan
Aperam 46,040 +0,250 +0,55% 46,450 45,785 45,790 22 jan
Bekaert 36,520 -0,860 -2,30% 37,300 36,140 37,380 22 jan
bpost 27,220 +0,020 +0,07% 27,340 27,200 27,200 22 jan
Cofinimmo 108,000 +0,200 +0,19% 108,200 107,400 107,800 22 jan
Colruyt 44,630 +0,210 +0,47% 44,750 44,340 44,420 22 jan
Engie 14,460 +0,080 +0,56% 14,510 14,370 14,380 22 jan
Galapagos 92,200 +1,060 +1,16% 92,360 91,300 91,140 22 jan
GBL 95,200 +0,200 +0,21% 95,240 94,840 95,000 22 jan
ING 16,686 +0,246 +1,50% 16,692 16,400 16,440 22 jan
KBC Groep 76,820 +1,240 +1,64% 77,160 75,160 75,580 22 jan
Ontex 26,960 +0,520 +1,97% 27,000 26,600 26,440 22 jan
Proximus 27,870 +0,500 +1,83% 27,990 27,350 27,370 22 jan
Sofina 136,600 -0,200 -0,15% 137,000 136,200 136,800 22 jan
Solvay 119,450 -0,250 -0,21% 120,100 119,250 119,700 22 jan
Telenet Group 61,050 +0,200 +0,33% 61,300 60,750 60,850 22 jan
UCB 68,900 -1,080 -1,54% 70,340 68,840 69,980 22 jan
Umicore 42,805 +0,030 +0,07% 43,150 42,520 42,775 22 jan