Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.582,90 -58,47 -1,61% 3.642,59 3.579,96 3.641,37 18:05
AB InBev 51,280 -1,670 -3,15% 53,110 51,240 52,950 17:39
Ackermans & v.H 155,500 -2,100 -1,33% 158,000 155,400 157,600 17:35
Aedifica 63,950 -1,550 -2,37% 66,250 63,900 65,500 17:35
Ageas 40,040 -0,590 -1,45% 40,710 40,040 40,630 17:35
Aperam 32,030 -0,570 -1,75% 32,740 32,030 32,600 17:35
arGEN-X 368,400 -7,000 -1,86% 376,000 367,300 375,400 17:35
Barco 24,520 -0,200 -0,81% 24,760 24,440 24,720 17:35
Cofinimmo 73,700 -0,950 -1,27% 75,300 73,450 74,650 17:35
D''IETEREN GROUP 164,500 -0,200 -0,12% 167,000 163,600 164,700 17:35
Elia 114,000 -2,300 -1,98% 115,600 114,000 116,300 17:35
Galapagos 39,500 -0,840 -2,08% 40,480 39,320 40,340 17:35
GBL 73,040 -0,040 -0,05% 73,580 72,920 73,080 17:35
KBC Groep 60,180 -0,820 -1,34% 61,600 59,960 61,000 17:35
Melexis 86,000 +1,250 +1,47% 87,550 85,350 84,750 17:35
Proximus 7,172 -0,074 -1,02% 7,290 7,158 7,246 17:35
Sofina 200,800 +2,500 +1,26% 201,400 198,500 198,300 17:35
Solvay 101,000 -0,850 -0,83% 102,250 100,800 101,850 17:35
UCB 79,320 -3,280 -3,97% 82,580 78,880 82,600 17:39
Umicore 26,800 -0,470 -1,72% 27,460 26,750 27,270 17:35
WDP 26,260 +0,120 +0,46% 26,500 26,160 26,140 17:35
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront