Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.384,29 -16,93 -0,50% 3.388,87 3.341,30 3.401,22 14 dec
AB InBev 62,070 -1,150 -1,82% 63,040 61,640 63,220 14 dec
Ackermans & v.H 135,300 -0,800 -0,59% 135,600 134,300 136,100 14 dec
Ageas 39,740 -0,320 -0,80% 39,920 39,400 40,060 14 dec
Aperam 23,610 -0,140 -0,59% 23,850 22,720 23,750 14 dec
arGEN-X 89,600 -0,800 -0,88% 90,700 89,000 90,400 14 dec
bpost 7,485 -0,105 -1,38% 7,560 7,220 7,590 14 dec
Cofinimmo 110,200 -0,300 -0,27% 110,400 109,200 110,500 14 dec
Colruyt 61,920 +1,110 +1,83% 62,100 60,240 60,810 14 dec
Engie 12,880 +0,110 +0,86% 12,900 12,680 12,770 14 dec
Galapagos 93,260 -2,540 -2,65% 94,220 92,340 95,800 14 dec
GBL 76,740 -0,360 -0,47% 77,120 75,820 77,100 14 dec
ING 10,208 -0,066 -0,64% 10,222 9,967 10,274 14 dec
KBC Groep 60,460 -0,960 -1,56% 61,000 59,500 61,420 14 dec
Ontex 17,010 +0,050 +0,29% 17,110 16,820 16,960 14 dec
Proximus 23,330 +0,110 +0,47% 23,400 22,700 23,220 14 dec
Sofina 172,000 -1,000 -0,58% 172,800 171,000 173,000 14 dec
Solvay 88,900 -1,460 -1,62% 89,600 86,860 90,360 14 dec
Telenet Group 42,860 +1,660 +4,03% 43,160 40,900 41,200 14 dec
UCB 74,840 -0,720 -0,95% 75,380 74,840 75,560 14 dec
Umicore 35,500 -0,720 -1,99% 35,910 35,200 36,220 14 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group