Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.467,44 -44,02 -1,25% 3.517,85 3.462,28 3.511,46 14:49
AB InBev 73,220 -1,240 -1,67% 74,320 72,990 74,460 14:34
Ackermans & v.H 136,400 -0,200 -0,15% 137,000 135,700 136,600 14:29
Ageas 45,100 -0,570 -1,25% 45,930 45,040 45,670 14:34
Aperam 22,250 -0,760 -3,30% 23,010 22,250 23,010 14:33
arGEN-X 112,400 -3,300 -2,85% 115,600 112,400 115,700 14:32
Barco 154,000 -5,400 -3,39% 157,800 153,600 159,400 14:32
Cofinimmo 112,000 +0,400 +0,36% 112,600 111,800 111,600 14:09
Colruyt 66,380 +0,280 +0,42% 66,560 65,960 66,100 14:30
Galapagos 100,750 -0,850 -0,84% 102,000 100,650 101,600 14:34
GBL 83,060 -1,260 -1,49% 84,320 83,040 84,320 14:33
ING 9,921 -0,179 -1,77% 10,196 9,914 10,100 14:34
KBC Groep 60,540 -0,700 -1,14% 61,500 60,460 61,240 14:33
Ontex 14,820 -0,580 -3,77% 15,370 14,770 15,400 14:33
Proximus 25,670 +0,245 +0,96% 25,780 25,460 25,425 14:32
Sofina 174,400 -2,000 -1,13% 177,000 174,400 176,400 14:31
Solvay 87,540 -1,840 -2,06% 89,280 87,240 89,380 14:33
Telenet Group 47,100 +0,040 +0,08% 47,420 46,940 47,060 14:34
UCB 69,080 -0,140 -0,20% 69,520 68,900 69,220 14:33
Umicore 27,910 -1,170 -4,02% 28,810 27,810 29,080 14:33
WDP 136,200 +0,400 +0,29% 136,400 135,400 135,800 14:32

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group