Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.898,48 +30,21 +0,78% 3.903,34 3.873,11 3.868,27 12 nov
AB InBev 72,030 +0,810 +1,14% 72,520 71,150 71,220 12 nov
Ackermans & v.H 142,100 -0,900 -0,63% 143,200 141,900 143,000 12 nov
Ageas 53,340 +0,420 +0,79% 53,340 52,820 52,920 12 nov
Aperam 28,620 +0,390 +1,38% 28,640 28,130 28,230 12 nov
arGEN-X 117,100 +0,700 +0,60% 117,300 115,400 116,400 12 nov
Barco 210,000 +1,750 +0,84% 210,500 207,500 208,250 12 nov
Cofinimmo 132,800 -0,200 -0,15% 133,400 132,400 133,000 12 nov
Colruyt 48,260 -0,510 -1,05% 48,640 47,960 48,770 12 nov
Galapagos 173,500 +1,600 +0,93% 174,100 171,700 171,900 12 nov
GBL 92,360 -0,140 -0,15% 92,520 91,920 92,500 12 nov
ING 10,820 +0,060 +0,56% 10,844 10,755 10,760 12 nov
KBC Groep 67,160 +1,260 +1,91% 67,160 65,940 65,900 12 nov
Ontex 17,780 -0,250 -1,39% 18,090 17,630 18,030 12 nov
Proximus 27,540 -0,060 -0,22% 27,700 27,430 27,600 12 nov
Sofina 198,200 0,000 0,00% 198,700 198,000 198,200 12 nov
Solvay 102,500 +4,300 +4,38% 102,650 99,160 98,200 12 nov
Telenet Group 44,220 +0,040 +0,09% 44,340 43,880 44,180 12 nov
UCB 73,100 +0,160 +0,22% 73,340 72,520 72,940 12 nov
Umicore 38,510 +0,070 +0,18% 38,720 38,220 38,440 12 nov
WDP 164,200 -1,200 -0,73% 165,200 163,400 165,400 12 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group