Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.593,97 +9,68 +0,27% 3.609,19 3.583,24 3.584,29 19 jan
AB InBev 98,850 -0,060 -0,06% 99,620 98,470 98,910 19 jan
Ackermans & v.H 126,250 -0,050 -0,04% 126,500 125,700 126,300 19 jan
Ageas 39,460 +0,925 +2,40% 39,830 38,800 38,535 19 jan
Ahold Delhaize 20,720 +1,190 +6,09% 20,730 20,000 19,530 19 jan
Bekaert 40,100 -0,365 -0,90% 40,780 39,800 40,465 19 jan
bpost 22,585 -0,085 -0,37% 22,710 22,545 22,670 19 jan
Cofinimmo 104,850 -1,100 -1,04% 105,600 104,800 105,950 19 jan
Colruyt 46,040 +0,720 +1,59% 46,325 45,570 45,320 19 jan
Elia 47,520 +0,105 +0,22% 47,630 47,010 47,415 19 jan
Engie 11,655 -0,120 -1,02% 11,755 11,605 11,775 19 jan
Galapagos 62,470 -1,410 -2,21% 64,540 62,450 63,880 19 jan
GBL 78,580 +0,040 +0,05% 78,900 78,180 78,540 19 jan
ING 13,275 -0,020 -0,15% 13,415 13,240 13,295 19 jan
KBC Groep 59,290 +0,500 +0,85% 59,690 58,860 58,790 19 jan
Ontex 28,000 -0,425 -1,50% 28,470 27,960 28,425 19 jan
Proximus 27,410 -0,025 -0,09% 27,465 27,060 27,435 19 jan
Solvay 109,300 +0,350 +0,32% 109,850 109,100 108,950 19 jan
Telenet Group 50,360 -0,030 -0,06% 50,450 50,130 50,390 19 jan
UCB 63,510 -0,810 -1,26% 64,330 63,230 64,320 19 jan
Umicore 53,140 -1,000 -1,85% 54,280 53,100 54,140 19 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group