Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.740,49 -23,08 -0,61% 3.754,38 3.737,82 3.763,57 12:29
AB InBev 85,490 +0,470 +0,55% 85,600 85,080 85,020 12:14
Ackermans & v.H 146,400 -0,900 -0,61% 147,100 146,400 147,300 12:13
Ageas 43,830 -0,270 -0,61% 44,010 43,000 44,100 12:14
Aperam 36,900 -0,740 -1,97% 37,100 36,710 37,640 12:12
bpost 14,340 -0,150 -1,04% 14,500 14,320 14,490 12:13
Cofinimmo 104,400 +0,300 +0,29% 104,400 104,000 104,100 12:14
Colruyt 48,080 -0,060 -0,12% 48,430 47,720 48,140 12:12
Engie 13,175 -0,040 -0,30% 13,200 13,035 13,215 12:13
Galapagos 85,760 +0,440 +0,52% 86,000 85,240 85,320 12:12
GBL 90,340 -0,640 -0,70% 90,840 90,240 90,980 12:14
ING 12,472 -0,172 -1,36% 12,592 12,406 12,644 12:14
KBC Groep 65,500 -0,760 -1,15% 65,880 65,400 66,260 12:14
Ontex 19,760 +0,160 +0,82% 19,810 19,320 19,600 12:13
Proximus 20,910 +0,020 +0,10% 20,980 20,860 20,890 12:12
Sofina 145,400 -1,000 -0,68% 147,000 145,400 146,400 12:14
Solvay 109,400 -1,600 -1,44% 110,500 109,400 111,000 12:14
Telenet Group 42,440 +2,240 +5,57% 42,700 41,860 40,200 12:14
UCB 67,260 -0,160 -0,24% 67,540 66,820 67,420 12:09
Umicore 48,960 -0,380 -0,77% 49,340 48,920 49,340 12:12