Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 134,100 -9,400 -6,55% 142,800 134,100 143,500 23 sep
AEDIFICA S.A. 80,450 -2,950 -3,54% 83,525 80,025 83,400 23 sep
AGEAS SA/NV 39,580 -1,470 -3,58% 40,960 39,420 41,050 23 sep
ANHEUSER-BUSCH INBEV 48,010 -1,375 -2,78% 49,305 47,975 49,385 23 sep
APERAM S.A. 24,525 -1,265 -4,91% 25,750 24,330 25,790 23 sep
ARGENX SE EO -,10 355,500 -8,000 -2,20% 363,600 354,050 363,500 23 sep
COFINIMMO 87,775 -3,375 -3,70% 90,900 87,400 91,150 23 sep
COLRUYT 29,030 -0,470 -1,59% 29,550 29,010 29,500 23 sep
D IETEREN GROUP P.S. 139,200 -3,000 -2,11% 141,750 136,800 142,200 23 sep
ELIA GROUP 130,900 -1,800 -1,36% 134,400 128,400 132,700 23 sep
GALAPAGOS N.V. 44,700 -1,460 -3,16% 46,030 44,670 46,160 23 sep
GBL SA 71,240 -1,280 -1,77% 72,440 70,780 72,520 23 sep
KBC GROEP N.V. 51,960 -1,460 -2,73% 53,400 51,240 53,420 23 sep
PROXIMUS S.A. 10,575 -0,473 -4,28% 11,110 10,575 11,048 23 sep
SOFINA 177,500 +1,500 +0,85% 179,200 171,100 176,000 23 sep
SOLVAY S.A. A 79,930 -0,950 -1,17% 81,200 78,620 80,880 23 sep
UCB S.A. 69,500 +2,460 +3,67% 69,600 67,560 67,040 23 sep
UMICORE S.A. 29,375 -0,915 -3,02% 30,260 28,930 30,290 23 sep
VGP N.V. 105,100 -4,900 -4,45% 109,400 103,800 110,000 23 sep
WAREHOUSES DE PAU... 24,980 -1,500 -5,66% 25,920 24,420 26,480 23 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront