Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

België

tijd Knoppen
ACKERMANS + VAN HAAREN
152,100
+0,500 +0,33% 3.591 152,500 151,000 151,600
AEDIFICA S.A.
58,450
+0,900 +1,56% 15.019 58,650 57,100 57,550
AGEAS SA/NV
39,635
+0,095 +0,24% 109.804 39,780 39,340 39,540
ANHEUSER-BUSCH INBEV
58,190
+0,620 +1,08% 660.458 58,270 57,830 57,570
APERAM S.A.
30,990
+0,640 +2,11% 42.613 31,090 30,550 30,350
ARGENX SE EO -,10
417,300
+11,100 +2,73% 34.123 417,900 409,300 406,200
BARCO N.V.
15,820
+0,260 +1,67% 42.874 15,930 15,540 15,560
COFINIMMO
65,500
+0,650 +1,00% 19.711 65,500 63,700 64,850
D'IETEREN GROUP P.S.
156,500
-0,450 -0,29% 9.070 157,000 155,700 156,950
ELIA GROUP
99,350
+0,100 +0,10% 14.192 100,300 98,450 99,250
GALAPAGOS N.V.
34,670
+0,600 +1,76% 16.542 34,730 34,170 34,070
GBL SA
73,380
+1,160 +1,61% 134.208 73,490 72,710 72,220
KBC GROEP N.V.
53,480
+0,720 +1,36% 242.005 54,000 53,130 52,760
MELEXIS NV
84,500
-0,150 -0,18% 9.371 86,000 84,050 84,650
PROXIMUS S.A.
8,892
+0,073 +0,83% 168.296 8,894 8,790 8,819
SOFINA
203,200
-0,600 -0,29% 2.548 204,600 201,700 203,800
SOLVAY S.A. A
108,750
+2,100 +1,97% 96.591 108,800 106,550 106,650
UCB S.A.
71,480
+3,620 +5,33% 233.535 71,620 68,300 67,860
UMICORE S.A.
24,210
-0,410 -1,67% 183.717 24,850 23,790 24,620
WAREHOUSES DE PAUW N.V.
26,120
+0,440 +1,71% 125.603 26,140 25,560 25,680