Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 114,400 +1,400 +1,24% 114,900 113,700 113,000 13 jul
AEDIFICA S.A. 97,100 -0,600 -0,61% 99,500 97,100 97,700 13 jul
AGEAS SA/NV 33,660 -0,030 -0,09% 34,150 33,440 33,690 13 jul
ANHEUSER-BUSCH INBEV 47,100 +0,015 +0,03% 48,420 46,575 47,085 13 jul
APERAM S.A. 25,930 +1,280 +5,19% 26,160 25,300 24,650 13 jul
ARGENX SE EO -,10 227,200 +4,600 +2,07% 227,600 219,400 222,600 13 jul
BARCO N.V. 22,298 +0,238 +1,08% 22,615 22,200 22,060 13 jul
COFINIMMO 123,400 -0,200 -0,16% 125,000 122,600 123,600 13 jul
COLRUYT 49,040 -0,140 -0,28% 49,500 48,670 49,180 13 jul
GALAPAGOS N.V. 172,600 +0,750 +0,44% 173,000 167,950 171,850 13 jul
GBL SA 75,960 +0,800 +1,06% 76,520 75,400 75,160 13 jul
ING GROEP NV ... 6,440 +0,099 +1,56% 6,539 6,336 6,341 13 jul
KBC GROEP N.V. 52,080 +0,120 +0,23% 53,060 51,600 51,960 13 jul
PROXIMUS S.A. 18,215 +0,185 +1,03% 18,255 18,025 18,030 13 jul
SOFINA 242,000 +2,000 +0,83% 242,000 237,500 240,000 13 jul
SOLVAY S.A. A 72,340 +2,020 +2,87% 72,680 71,440 70,320 13 jul
Telenet Group Hol... 36,900 +0,180 +0,49% 37,140 36,620 36,720 13 jul
UCB S.A. 109,850 +2,450 +2,28% 110,025 106,500 107,400 13 jul
UMICORE S.A. 44,800 +1,590 +3,68% 44,950 43,320 43,210 13 jul
WAREHOUSES DE PAU... 25,623 +0,208 +0,82% 25,718 25,330 25,415 13 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group