Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 122,400 -1,100 -0,89% 123,600 122,400 123,500 13:09
AEDIFICA S.A. 97,900 +0,100 +0,10% 98,900 97,800 97,800 13:40
AGEAS SA/NV 41,940 -0,785 -1,84% 42,740 41,840 42,725 13:49
ANHEUSER-BUSCH INBEV 56,950 -0,010 -0,02% 57,310 56,630 56,960 13:49
APERAM S.A. 33,100 +0,030 +0,09% 33,250 32,960 33,070 13:43
ARGENX SE EO -,10 225,400 +2,800 +1,26% 225,800 222,600 222,600 13:35
BARCO N.V. 18,825 -0,380 -1,98% 19,225 18,825 19,205 13:36
COFINIMMO 125,000 +0,400 +0,32% 125,400 124,600 124,600 13:13
COLRUYT 48,750 -0,170 -0,35% 49,360 48,680 48,920 13:46
GALAPAGOS N.V. 103,650 +1,900 +1,87% 104,100 101,500 101,750 13:48
GBL SA 81,420 -0,520 -0,63% 82,200 81,360 81,940 13:47
ING GROEP NV ... 8,352 +0,004 +0,05% 8,435 8,283 8,348 13:49
KBC GROEP N.V. 59,700 -1,800 -2,93% 61,640 59,400 61,500 13:49
PROXIMUS S.A. 17,570 -0,065 -0,37% 17,655 17,365 17,635 13:48
SOFINA 260,000 0,000 0,00% 261,000 259,000 260,000 13:41
SOLVAY S.A. A 94,600 +0,100 +0,11% 96,880 94,240 94,500 13:47
Telenet Group Hol... 34,480 -0,080 -0,23% 34,600 34,100 34,560 13:49
UCB S.A. 91,260 -0,280 -0,31% 91,860 91,000 91,540 13:48
UMICORE S.A. 37,770 +0,115 +0,31% 37,990 37,570 37,655 13:48
WAREHOUSES DE PAU... 27,980 -0,040 -0,14% 28,380 27,900 28,020 13:41

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront