Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 132,400 +0,700 +0,53% 133,900 129,800 131,700 05 mrt
AEDIFICA S.A. 97,100 -1,300 -1,32% 99,100 96,600 98,400 05 mrt
AGEAS SA/NV 50,260 +0,420 +0,84% 50,580 49,180 49,840 05 mrt
ANHEUSER-BUSCH INBEV 50,490 -0,340 -0,67% 50,980 49,843 50,830 05 mrt
ARGENX SE EO -,10 237,200 -15,800 -6,25% 248,300 232,400 253,000 05 mrt
BARCO N.V. 20,940 -0,220 -1,04% 21,140 20,860 21,160 05 mrt
COFINIMMO 121,200 -1,300 -1,06% 122,400 120,800 122,500 05 mrt
COLRUYT 49,470 +0,270 +0,55% 49,620 48,960 49,200 05 mrt
GBL SA 83,740 -0,520 -0,62% 84,280 83,240 84,260 05 mrt
KBC GROEP N.V. 57,780 -1,030 -1,75% 59,300 57,480 58,810 05 mrt
PROXIMUS S.A. 16,665 -0,005 -0,03% 16,710 16,440 16,670 05 mrt
SOFINA 272,500 -4,000 -1,45% 277,000 271,750 276,500 05 mrt
SOLVAY S.A. A 105,400 -0,100 -0,09% 107,300 104,700 105,500 05 mrt
TELENET GROUP HOL... 32,080 -0,400 -1,23% 32,400 31,800 32,480 05 mrt
UCB S.A. 77,540 -2,960 -3,68% 80,020 77,540 80,500 05 mrt
UMICORE S.A. 47,090 -0,310 -0,65% 47,890 46,860 47,400 05 mrt
WAREHOUSES DE PAU... 26,980 -0,680 -2,46% 27,620 26,920 27,660 05 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront