Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,200 -1,600 -1,00% 160,600 158,500 160,800 17:29
AEDIFICA S.A. 81,850 -1,800 -2,15% 83,100 81,050 83,650 17:35
AGEAS SA/NV 44,500 -0,360 -0,80% 44,690 44,230 44,860 17:35
ANHEUSER-BUSCH INBEV 54,750 -0,190 -0,35% 54,840 54,460 54,940 17:35
APERAM S.A. 35,530 -0,540 -1,50% 36,000 35,190 36,070 17:29
ARGENX SE EO -,10 350,700 +8,100 +2,36% 351,200 338,200 342,600 17:35
COFINIMMO 86,800 -0,550 -0,63% 87,400 85,350 87,350 17:29
COLRUYT 25,010 +0,050 +0,20% 25,020 24,725 24,960 17:29
D IETEREN GROUP P.S. 180,300 -0,900 -0,50% 181,100 179,200 181,200 17:29
ELIA GROUP 129,900 +2,600 +2,04% 130,000 126,900 127,300 17:29
GALAPAGOS N.V. 39,640 -0,530 -1,32% 39,760 39,130 40,170 17:29
GBL SA 79,680 -1,180 -1,46% 80,540 79,240 80,860 17:35
KBC GROEP N.V. 68,060 -0,180 -0,26% 68,160 67,380 68,240 17:35
PROXIMUS S.A. 9,370 -0,315 -3,25% 9,693 9,348 9,685 17:35
SOFINA 234,400 0,000 0,00% 234,600 230,600 234,400 17:29
SOLVAY S.A. A 108,800 -1,700 -1,54% 109,850 108,250 110,500 17:35
UCB S.A. 76,120 +1,020 +1,36% 76,180 74,240 75,100 17:29
UMICORE S.A. 33,590 -1,390 -3,97% 34,900 33,370 34,980 17:29
VGP N.V. 92,300 -2,200 -2,33% 94,550 91,100 94,500 17:29
WAREHOUSES DE PAU... 29,620 -0,480 -1,59% 29,920 29,080 30,100 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront