Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 119,700 +1,700 +1,44% 119,800 117,800 118,000 08 apr
AEDIFICA S.A. 95,500 +3,100 +3,35% 95,800 92,900 92,400 08 apr
AGEAS SA/NV 33,920 +0,080 +0,24% 35,140 33,440 33,840 08 apr
ANHEUSER-BUSCH INBEV 43,705 +0,390 +0,90% 43,805 41,923 43,315 08 apr
APERAM S.A. 22,400 +1,280 +6,06% 22,690 21,380 21,120 08 apr
ARGENX SE EO -,10 131,000 +1,000 +0,77% 131,500 128,400 130,000 08 apr
BARCO N.V. 150,100 +4,200 +2,88% 150,900 146,000 145,900 08 apr
COFINIMMO 121,200 +2,200 +1,85% 122,000 120,100 119,000 08 apr
COLRUYT 54,340 +1,820 +3,47% 55,000 53,000 52,520 08 apr
GALAPAGOS N.V. 184,200 +3,650 +2,02% 184,450 178,050 180,550 08 apr
GBL SA 71,780 +0,460 +0,64% 73,600 71,560 71,320 08 apr
ING GROEP NV ... 5,275 -0,034 -0,64% 5,279 5,071 5,309 08 apr
KBC GROEP N.V. 48,360 +1,300 +2,76% 49,190 45,740 47,060 08 apr
PROXIMUS S.A. 20,300 -0,100 -0,49% 21,700 20,200 20,400 08 apr
SOFINA 205,000 -2,500 -1,20% 207,000 203,000 207,500 08 apr
SOLVAY S.A. A 68,980 -0,520 -0,75% 70,620 68,740 69,500 08 apr
Telenet Group Hol... 35,160 +0,920 +2,69% 37,220 35,020 34,240 08 apr
UCB S.A. 79,620 -1,700 -2,09% 81,500 79,500 81,320 08 apr
UMICORE S.A. 34,710 +0,640 +1,88% 35,210 33,920 34,070 08 apr
WAREHOUSES DE PAU... 23,920 -0,095 -0,40% 24,435 23,890 24,015 08 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group