Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

België

tijd Knoppen
ABO-GROUP ENVIRONMENT
0,000
-0,190 -100,00% 0 0,000 0,000 0,190
ACACIA PHARMA GRP LS-,02
0,866
0,000 0,00% 0 0,000 0,000 0,866
ACCENTIS S.A.
0,028
0,000 0,00% 0 0,000 0,000 0,028
ACKERMANS + VAN HAAREN
159,800
-0,300 -0,19% 2.633 161,800 159,500 160,100
AEDIFICA S.A.
59,650
-1,100 -1,81% 20.281 61,050 59,650 60,750
AGEAS SA/NV
43,770
-0,270 -0,61% 65.577 44,220 43,740 44,040
AGFA-GEVAERT N.V.
1,165
-0,033 -2,75% 18.330 1,190 1,170 1,198
ANHEUSER-BUSCH INBEV
55,980
+0,140 +0,25% 477.904 56,700 55,650 55,840
ARGENX SE EO -,10
350,000
+0,800 +0,23% 17.046 356,100 348,550 349,200
ASCENCIO SCA
48,300
-0,500 -1,02% 51 48,450 48,300 48,800
ATENOR S.A. (N.AUFT.)
6,210
-0,010 -0,16% 872 6,280 6,200 6,220
AV. DE BEAULIEU EO 10000
0,000
-1.060,388 -100,00% 0 0,000 0,000 1.060,388
AZELIS GROUP N.V.
22,940
-0,500 -2,13% 64.179 23,480 22,940 23,440
BANIMMO SA
3,610
0,000 0,00% 61 3,610 3,610 3,610
BARCO N.V.
12,850
+0,290 +2,31% 155.945 13,140 12,740 12,560
BEFIMMO S.A.
47,300
0,000 0,00% 500 47,300 47,300 47,300
BEKAERT P.S.
47,220
+0,380 +0,81% 18.011 47,280 46,420 46,840
BELRECA N.V.
7,800
0,000 0,00% 0 0,000 0,000 7,800
BELUGA N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
BELYSSE GROUP N.V.
0,885
0,000 0,00% 1 0,885 0,885 0,885
BIOCARTIS GR. 144A/REG S
0,292
0,000 0,00% 0 0,000 0,000 0,292
BIOSENIC S.A.
0,021
0,000 0,00% 0 0,000 0,000 0,021
BIOTALYS NV
3,090
+0,030 +0,98% 50 3,090 3,090 3,060
BPOST S.A. COMPARTMENT A
3,730
-0,045 -1,19% 41.971 3,785 3,720 3,775
BQUE NATLE BELG. O.N.
468,000
-4,000 -0,85% 1 468,000 468,000 472,000
BREDERODE SA
111,800
+0,400 +0,36% 64 112,000 110,800 111,400
CAMPINE NV
74,000
0,000 0,00% 50 74,000 74,000 74,000
CARE PROPERTY INVEST
13,140
-0,370 -2,74% 847 13,400 13,120 13,510
CELYAD ONCOLOGY S.A.
0,330
+0,001 +0,15% 1.503 0,330 0,330 0,330
CENERGY HLDGS NOM.
7,350
0,000 0,00% 0 0,000 0,000 7,350
CIE BOIS SAUVAGE
253,000
+5,000 +2,02% 110 255,000 249,000 248,000
CIE ENT. CFE NAM.
7,570
-0,030 -0,39% 262 7,570 7,530 7,600
COFINIMMO
62,100
-0,900 -1,43% 16.912 63,250 61,900 63,000
COLRUYT
42,740
-0,100 -0,23% 27.886 43,160 42,700 42,840
CRESCENT N.V. NOM.NOUV.
0,013
-0,001 -4,48% 81.295 0,013 0,013 0,013
CUMULEX N.V. B
0,000
-1,760 -100,00% 0 0,000 0,000 1,760
DECEUNINCK
2,535
-0,010 -0,39% 18.059 2,560 2,500 2,545
DEME GROUP NV
147,400
-0,200 -0,14% 416 147,600 146,400 147,600
DIEGEM KENNEDY
0,000
-146,202 -100,00% 0 0,000 0,000 146,202
D'IETEREN GROUP P.S.
205,000
-1,000 -0,49% 10.551 206,100 204,400 206,000
DISTRI-LAND EO 10000
0,000
-254,070 -100,00% 0 0,000 0,000 254,070
DMS IMAGING S.A.
0,000
0,000 0,00% 0 0,000 0,000 0,000
DMS IMAGING S.A.
0,410
+0,334 +439,47% 0 0,000 0,000 0,076
ECONOCOM GROUP D
2,195
-0,035 -1,57% 6.410 2,260 2,195 2,230
ELIA GROUP
91,050
-1,750 -1,89% 13.360 92,950 91,050 92,800
EURONAV NV NAM.
15,570
+0,170 +1,10% 5.096 15,590 15,440 15,400
EVS BROADCAST EQUIPMNT SA
33,500
-0,250 -0,74% 1.920 33,800 33,500 33,750
EXMAR INH.
7,590
+0,030 +0,40% 2.953 7,700 7,520 7,560
FAGRON N.V. PORT.
17,680
-0,140 -0,79% 12.167 17,840 17,580 17,820
FIN.DE TUBIZE ACT.NOUV.
91,000
-1,700 -1,83% 564 92,300 91,000 92,700
FLORIDIENNE SA
695,000
0,000 0,00% 0 0,000 0,000 695,000
FLUXYS BELGIUM S.A. D
20,700
0,000 0,00% 48 20,700 20,700 20,700
FOUNTAIN S.A.
0,000
-1,420 -100,00% 0 0,000 0,000 1,420
GBL SA
70,100
-0,225 -0,32% 27.399 70,550 70,000 70,325
GENK LOGISTICS CERT. IMM.
0,000
-185,909 -100,00% 0 0,000 0,000 185,909
GIMV NV
44,400
-0,700 -1,55% 899 45,100 44,400 45,100
GREENYARD N.V.
5,200
0,000 0,00% 450 5,200 5,200 5,200
HAMON + CIE (INTL)
0,000
-2,189 -100,00% 0 0,000 0,000 2,189
HOME INVEST BELGIUM
16,260
-0,040 -0,25% 47 16,340 16,220 16,300
HYBRID SOFTWARE GR EO-,40
3,140
0,000 0,00% 0 0,000 0,000 3,140
IEP INVEST S.A.
5,650
0,000 0,00% 0 0,000 0,000 5,650
IMMO BASILIX
0,000
-43,950 -100,00% 0 0,000 0,000 43,950
IMMO MOURY SCA
0,000
-49,200 -100,00% 0 0,000 0,000 49,200
IMMO-ANTARES
0,000
-59,900 -100,00% 0 0,000 0,000 59,900
IMMOB. BELG. SA
26,350
-0,400 -1,50% 238 26,900 26,250 26,750
IMMO-ZENOBE GRAMME
0,000
-123,007 -100,00% 0 0,000 0,000 123,007
INTERVEST OFFICES+WAREHO.
20,900
0,000 0,00% 0 0,000 0,000 20,900
ION BEAM APPLICATIONS SA
13,360
+0,060 +0,45% 330 13,420 13,140 13,300
JENSEN-GROUP N.V.
37,200
-0,200 -0,53% 74 37,200 36,400 37,400
KBC ANCORA INH. O.N.
45,975
-0,325 -0,70% 8.506 46,450 45,850 46,300
KBC GROEP N.V.
71,290
+0,230 +0,32% 179.692 71,570 70,920 71,060
KEYWARE TECHNOLOGIES O.N.
0,000
-1,231 -100,00% 0 0,000 0,000 1,231
KINEPOLIS GRP SA
40,200
-0,500 -1,23% 1.359 40,600 40,200 40,700
LOTUS BAKER.
9.330,000
+50,000 +0,54% 57 9.420,000 9.280,000 9.280,000
MDXHEALTH S.A.
3,024
0,000 0,00% 0 0,000 0,000 3,024
MELEXIS NV
82,850
+12,250 +17,35% 99.926 85,550 77,500 70,600
MIKO SA IL
54,000
0,000 0,00% 0 0,000 0,000 54,000
MITHRA PHARMACEUTIC.AIW
0,224
+0,003 +1,36% 6.710 0,230 0,224 0,221
MONTEA NV
78,900
-2,000 -2,47% 1.919 81,300 78,900 80,900
MOURY CONSTRUCT
545,000
0,000 0,00% 0 0,000 0,000 545,000
MUF-AMUNDI BEL 20 ETF DIS
53,200
0,000 0,00% 0 0,000 0,000 53,200
NEXTENSA SCA
47,000
+0,650 +1,40% 40 47,000 47,000 46,350
NYRSTAR
0,070
0,000 0,00% 0 0,000 0,000 0,070
NYXOAH S.A.
9,700
-0,080 -0,82% 991 9,840 9,700 9,780
ONTEX GROUP NV EO -,01
9,030
-0,190 -2,06% 51.331 9,220 8,970 9,220
ONWARD MEDICAL BV EO -,12
4,910
-0,130 -2,58% 2.236 5,120 4,880 5,040
ORANGE BELGIUM S.A.
14,100
-0,050 -0,35% 36 14,100 14,100 14,150
ORF CVA
10,300
0,000 0,00% 305 10,350 10,300 10,300
OXURION N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
P.C.M.MOPOLI FOND. O.N.
0,000
-8.000,000 -100,00% 0 0,000 0,000 8.000,000
PALM.CULT.MA.MOPOLI FL 50
0,000
-292,000 -100,00% 0 0,000 0,000 292,000
PAYTON PLAN. MAGNETICS
7,900
0,000 0,00% 2.000 7,900 7,900 7,900
PICANOL N.V. NOM.
76,000
0,000 0,00% 0 0,000 0,000 76,000
PROXIMUS S.A.
6,970
-0,530 -7,07% 274.251 7,035 6,770 7,500
QUEST FOR GROWTH PRICAF
4,620
+0,090 +1,99% 984 4,620 4,540 4,530
RECTICEL
12,100
+0,020 +0,17% 7.110 12,160 12,040 12,080
RESILUX N.V.
235,000
0,000 0,00% 0 0,000 0,000 235,000
RETAIL ESTATES
66,000
-0,400 -0,60% 187 66,100 65,700 66,400
ROSIER S.A.
0,000
-193,200 -100,00% 0 0,000 0,000 193,200
ROULARTA MEDIA GRP NV
10,650
+0,300 +2,90% 250 10,650 10,550 10,350
S.A. TER BEKE N.V.
0,000
0,000 0,00% 0 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB.
515,000
0,000 0,00% 0 0,000 0,000 515,000
SEQUANA MEDICAL N.V.
1,405
0,000 0,00% 3.570 1,415 1,400 1,405
SHURGARD SELF STORAGE LTD
37,850
-1,200 -3,07% 10.050 39,200 37,850 39,050
SIOEN INDUSTRIES N.V.
27,100
0,000 0,00% 0 0,000 0,000 27,100
SIPEF SA (POST SPLIT)
57,200
-0,200 -0,35% 196 57,200 56,600 57,400
SMARTPHOTO GROUP
27,000
0,000 0,00% 0 0,000 0,000 27,000
SOFINA
216,900
-0,100 -0,05% 2.350 218,600 216,600 217,000
SOLVAC SA NOM.
0,000
-115,000 -100,00% 0 0,000 0,000 115,000
SOLVAY S.A. A
31,260
+0,400 +1,30% 128.380 31,750 30,910 30,860
SPADEL SA P.S.
0,000
-95,100 -100,00% 0 0,000 0,000 95,100
SYENSQO S.A.
86,470
-0,740 -0,85% 45.807 87,860 86,360 87,210
TELENET GROUP HOLDING NV
21,220
0,000 0,00% 0 0,000 0,000 21,220
TESSENDERLO GROUP P.S.
23,700
-0,025 -0,11% 4.752 23,850 23,650 23,725
TEXAF S.A.
36,000
0,000 0,00% 0 0,000 0,000 36,000
TINC COMM. VA
12,240
-0,200 -1,61% 2.195 12,400 12,160 12,440
TITAN CEMENT INTL. S.A.
28,100
-0,150 -0,53% 2.014 28,450 28,100 28,250
UCB S.A.
120,700
-1,050 -0,86% 126.004 122,200 120,400 121,750
UMICORE S.A.
21,160
+0,100 +0,47% 114.994 21,280 21,060 21,060
UNIFIEDPOST GRP S.A./N.V.
3,750
+0,050 +1,35% 309 3,750 3,750 3,700
VAN DE VELDE (NACH AUFT.)
34,850
-0,025 -0,07% 222 34,950 34,800 34,875
VASTNED BELGIUM S.A.
29,900
0,000 0,00% 237 29,900 29,700 29,900
VGP N.V.
98,500
-2,500 -2,48% 2.458 100,400 98,300 101,000
VIOHALCO S.A.
5,590
0,000 0,00% 0 0,000 0,000 5,590
WAREHOUSES DE PAUW N.V.
25,430
-0,950 -3,60% 83.788 26,360 25,430 26,380
WAREHOUSES EST.BELGIUM
39,600
0,000 0,00% 92 39,600 39,600 39,600
WERELDHAVE BELGIUM SCA
44,900
+0,300 +0,67% 942 45,100 44,900 44,600
WHAT'S COOKING GROUP N.V.
76,600
0,000 0,00% 0 0,000 0,000 76,600
WOLUWE EXTENSION
0,000
-647,809 -100,00% 0 0,000 0,000 647,809
WOLUWE SHOP.CENT. O.N.
0,000
-1.730,010 -100,00% 0 0,000 0,000 1.730,010
XBRU TEST SYMBOL
0,000
-102,003 -100,00% 0 0,000 0,000 102,003
XIOR STUDENT HOUSING N.V.
25,350
-0,275 -1,07% 6.125 25,750 25,250 25,625
ZENITEL S.A.
0,000
-15,600 -100,00% 0 0,000 0,000 15,600