Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190 sep '14
ACCENTIS S.A. 0,050 0,000 0,00% 0,050 0,050 0,050 28 feb
ACKERMANS + VAN H... 119,700 +1,700 +1,44% 119,800 117,800 118,000 08 apr
AEDIFICA S.A. 95,500 +3,100 +3,35% 95,800 92,900 92,400 08 apr
AGEAS SA/NV 33,920 +0,080 +0,24% 35,140 33,440 33,840 08 apr
AGFA-GEVAERT N.V. 3,560 +0,140 +4,09% 3,565 3,485 3,420 08 apr
ANHEUSER-BUSCH INBEV 43,705 +0,390 +0,90% 43,805 41,923 43,315 08 apr
ARGENX SE EO -,10 131,000 +1,000 +0,77% 131,500 128,400 130,000 08 apr
ASCENCIO SCA 39,100 -1,650 -4,05% 40,950 39,100 40,750 08 apr
ASIT BIOTECH S.A. 0,333 0,000 0,00% 0,333 0,333 0,333 31 dec
ATENOR S.A. (N.AU... 68,200 -0,800 -1,16% 68,200 68,200 69,000 08 apr
AV. DE BEAULIEU ... 0,000 0,000 0,00% 0,000 0,000 1.060,388 jan '01
BALTA GROUP N.V. 0,830 0,000 0,00% 0,830 0,830 0,830 01 apr
BANIMMO SA 8,750 0,000 0,00% 0,000 0,000 8,750 feb '15
BARCO N.V. 150,100 +4,200 +2,88% 150,900 146,000 145,900 08 apr
BEFIMMO S.A. 40,850 +0,850 +2,13% 40,900 40,300 40,000 08 apr
BEKAERT P.S. 18,150 +1,520 +9,14% 18,150 16,950 16,630 08 apr
BELRECA N.V. 0,000 0,000 0,00% 0,000 0,000 95,000 jan '01
Beluga 1,430 0,000 0,00% 0,000 0,000 1,430 feb '18
BIOCARTIS GR. 144... 3,895 +0,125 +3,32% 3,990 3,795 3,770 08 apr
BONE THERAPEUTICS... 2,320 0,000 0,00% 2,430 2,320 2,320 12 mrt
BPOST S.A. COMPAR... 6,300 +0,155 +2,52% 6,345 6,200 6,145 08 apr
BQUE NATLE BELG. ... 1.965,000 0,000 0,00% 1.965,000 1.960,000 1.965,000 06 apr
Brederode SA 74,000 +5,200 +7,56% 74,900 74,000 68,800 08 apr
CAMPINE NV 24,000 0,000 0,00% 24,000 24,000 24,000 02 apr
CARE PROPERTY INVEST 28,600 +0,800 +2,88% 29,300 28,600 27,800 08 apr
CELYAD S.A. 7,700 +0,410 +5,62% 7,700 7,700 7,290 08 apr
CIE BOIS SAUVAGE 317,000 -1,000 -0,31% 317,000 317,000 318,000 08 apr
CIE ENT. CFE NAM. 73,100 -0,800 -1,08% 73,450 73,100 73,900 08 apr
COFINIMMO 121,200 +2,200 +1,85% 122,000 120,100 119,000 08 apr
COLRUYT 54,340 +1,820 +3,47% 55,000 53,000 52,520 08 apr
Connect Group 0,000 -0,750 -100,00% 0,000 0,000 0,750 feb '16
CRESCENT N.V. NOM... 0,022 0,000 0,00% 0,022 0,021 0,022 13 mrt
D IETEREN P.S. 45,150 +0,500 +1,12% 46,300 45,125 44,650 08 apr
DECEUNINCK 1,395 +0,015 +1,09% 1,395 1,395 1,380 08 apr
Dexia SA 0,436 0,000 0,00% 0,436 0,385 0,436 28 nov
DIEGEM KENNEDY 0,000 0,000 0,00% 0,000 0,000 131,993 jan '01
DISTRI-LAND ... 0,000 0,000 0,00% 0,000 0,000 254,070 jan '01
ECONOCOM GROUP D 1,830 +0,078 +4,45% 1,866 1,800 1,752 08 apr
ELIA GROUP 87,700 +0,300 +0,34% 89,100 86,500 87,400 08 apr
EURONAV NV NAM. 9,080 +0,355 +4,07% 9,245 8,800 8,725 08 apr
EVS BROADCAST EQU... 14,100 +0,680 +5,07% 14,440 13,440 13,420 08 apr
EXMAR INH. 4,220 0,000 0,00% 4,235 4,220 4,220 07 apr
FAGRON N.V. PORT. 17,690 +0,070 +0,40% 17,950 17,680 17,620 08 apr
FIN.DE TUBIZE ACT... 68,200 -0,400 -0,58% 68,200 68,200 68,600 08 apr
Floridienne SA 0,000 0,000 0,00% 0,000 0,000 90,500 jan '01
FLUXYS BELGIUM S.... 27,800 0,000 0,00% 27,800 27,800 27,800 02 apr
FNG GROUP E... 14,700 0,000 0,00% 14,700 14,700 14,700 07 feb
FOUNTAIN S.A. 1,420 0,000 0,00% 0,000 0,000 1,420 mei '17
GBL SA 71,780 +0,460 +0,64% 73,600 71,560 71,320 08 apr
GENK LOGISTICS CE... 0,000 0,000 0,00% 0,000 0,000 185,909 jan '01
Gimv NV 48,475 -0,250 -0,51% 49,350 48,475 48,725 08 apr
GLOBAL GRAPHICS S... 4,150 0,000 0,00% 0,000 0,000 4,150 mrt '19
GREENYARD N.V. 3,770 0,000 0,00% 3,770 3,750 3,770 06 apr
HAMON + CIE (INTL) 0,199 -1,990 -90,91% 0,000 0,000 2,189 18 sep
HOME INVEST BELGIUM 93,600 0,000 0,00% 96,000 93,600 93,600 17 mrt
IEP INVEST S.A. 7,450 0,000 0,00% 7,450 7,450 7,450 12 mrt
IMMO BASILIX 0,000 0,000 0,00% 0,000 0,000 43,950 jan '01
Immo Moury SCA 49,200 0,000 0,00% 0,000 0,000 49,200 05 jun
IMMO-ANTARES 0,000 0,000 0,00% 0,000 0,000 59,900 jan '01
IMMOB. BELG. SA 65,600 0,000 0,00% 66,000 65,200 65,600 07 apr
IMMO-ZENOBE GRAMME 0,000 0,000 0,00% 0,000 0,000 122,308 jan '01
INTERVEST OFFICES... 24,400 +1,300 +5,63% 24,550 23,100 23,100 08 apr
ION BEAM APPLICAT... 7,820 -0,060 -0,76% 7,820 7,750 7,880 08 apr
JENSEN-GROUP N.V. 24,300 +0,300 +1,25% 24,300 24,300 24,000 08 apr
KBC ANCORA INH. O.N. 29,440 +1,640 +5,90% 29,440 27,800 27,800 08 apr
KBC GROEP N.V. 48,360 +1,300 +2,76% 49,190 45,740 47,060 08 apr
KEYWARE TECHNOLOG... 1,231 0,000 0,00% 0,000 0,000 1,231 nov '15
KINEPOLIS GRP SA 36,050 +1,450 +4,19% 36,150 34,800 34,600 08 apr
LEASINVEST REAL E... 88,000 0,000 0,00% 88,000 88,000 88,000 07 apr
LOTUS BAKER. 2.860,000 0,000 0,00% 2.860,000 2.860,000 2.860,000 07 apr
LUX-AIRPORT CERT.... 0,000 0,000 0,00% 0,000 0,000 183,420 jan '01
LYX.BEL 20 TR(DR)... 0,000 0,000 0,00% 0,000 0,000 53,260 jan '01
MDXHEALTH S.A. 0,659 0,000 0,00% 0,659 0,622 0,659 07 apr
Melexis NV 47,690 -1,270 -2,59% 49,280 47,690 48,960 08 apr
MIKO SA IL 127,000 0,000 0,00% 0,000 0,000 127,000 jan '18
MITHRA PHARMACEUT... 21,950 +0,050 +0,23% 21,950 21,650 21,900 08 apr
MONTEA SCA 82,200 -0,900 -1,08% 84,300 82,000 83,100 08 apr
MOURY CONSTRUCT 146,000 0,000 0,00% 146,000 146,000 146,000 13 mrt
NYRSTAR 0,133 0,000 0,00% 0,133 0,133 0,133 27 mrt
ONTEX GROUP NV EO... 15,000 -0,340 -2,22% 15,250 14,650 15,340 08 apr
Opportunity Inves... 0,080 0,000 0,00% 0,000 0,000 0,080 jun '16
ORANGE BELGIUM S.A. 16,040 -0,560 -3,37% 16,180 15,880 16,600 08 apr
OXURION N.V. 2,540 +0,020 +0,79% 2,550 2,540 2,520 08 apr
P.C.M.MOPOLI FOND... 0,000 0,000 0,00% 0,000 0,000 8.000,000 jan '01
PALM.CULT.MA.MOPO... 292,000 0,000 0,00% 0,000 0,000 292,000 feb '18
PAYTON PLAN. MAGN... 4,760 0,000 0,00% 4,760 4,760 4,760 31 mrt
PCB SA 0,000 0,000 0,00% 0,000 0,000 3,810 jan '01
PICANOL N.V. NOM. 58,400 0,000 0,00% 58,400 58,400 58,400 07 apr
PROXIMUS S.A. 20,300 -0,100 -0,49% 21,700 20,200 20,400 08 apr
QUEST FOR GROWTH ... 5,500 0,000 0,00% 5,500 5,500 5,500 21 okt
RECTICEL 7,000 +0,500 +7,69% 7,040 6,640 6,500 08 apr
RESILUX N.V. 130,500 0,000 0,00% 130,500 130,500 130,500 03 apr
RETAIL ESTATES 49,600 +3,100 +6,67% 49,900 47,300 46,500 08 apr
ROSIER S.A. 0,000 0,000 0,00% 0,000 0,000 193,200 jan '01
ROULARTA MEDIA GR... 12,700 -0,500 -3,79% 12,700 12,700 13,200 08 apr
RTL Group SA 47,180 0,000 0,00% 0,000 0,000 47,180 10 mei
S.A. TER BEKE N.V. 100,250 0,000 0,00% 0,000 0,000 100,250 19 mrt
SABCA S.A. 0,000 0,000 0,00% 0,000 0,000 30,150 jan '01
SCHEERD.V.K.VER.FAB. 0,000 0,000 0,00% 0,000 0,000 451,000 jan '01
SHURGARD SELF STO... 30,550 +0,600 +2,00% 31,000 30,550 29,950 08 apr
SIOEN INDUSTRIES ... 18,550 0,000 0,00% 18,550 18,200 18,550 07 apr
SIPEF SA (POST SP... 44,850 +0,100 +0,22% 44,850 44,850 44,750 08 apr
SMARTPHOTO GROUP 1,550 -13,950 -90,00% 0,000 0,000 15,500 okt '17
SOFINA 205,000 -2,500 -1,20% 207,000 203,000 207,500 08 apr
SOLVAC SA NOM. 0,000 0,000 0,00% 0,000 0,000 131,600 jan '01
SOLVAY S.A. A 68,980 -0,520 -0,75% 70,620 68,740 69,500 08 apr
SPADEL SA P.S. 0,000 0,000 0,00% 0,000 0,000 95,100 jan '01
SUCRAF S.A. B 0,000 0,000 0,00% 0,000 0,000 1,760 jan '01
Telenet Group Hol... 35,160 +0,920 +2,69% 37,220 35,020 34,240 08 apr
TESSENDERLO GROUP... 26,900 -0,125 -0,46% 26,950 26,800 27,025 08 apr
TEXAF S.A. 32,955 0,000 0,00% 0,000 0,000 32,955 jun '17
TINC COMM. VA 12,550 0,000 0,00% 12,550 12,550 12,550 01 apr
TITAN CEMENT INTL... 11,060 -0,130 -1,16% 11,060 11,060 11,190 08 apr
UCB S.A. 79,620 -1,700 -2,09% 81,500 79,500 81,320 08 apr
UMICORE S.A. 34,710 +0,640 +1,88% 35,210 33,920 34,070 08 apr
VAN DE VELDE (NAC... 21,050 -0,250 -1,17% 21,050 21,050 21,300 08 apr
VASTNED RETAIL BE... 33,500 -1,800 -5,10% 0,000 0,000 35,300 16 mrt
VGP N.V. 96,500 -4,200 -4,17% 99,200 96,000 100,700 08 apr
VIOHALCO S.A. 3,620 0,000 0,00% 3,620 3,620 3,620 11 feb
WAREHOUSES DE PAU... 23,920 -0,095 -0,40% 24,435 23,890 24,015 08 apr
WAREHOUSES EST.BE... 60,000 0,000 0,00% 60,000 60,000 60,000 13 mrt
WERELDHAVE BELGIU... 51,800 -0,600 -1,15% 52,000 51,800 52,400 08 apr
WOLUWE EXTENSION 0,000 0,000 0,00% 0,000 0,000 647,809 jan '01
WOLUWE SHOP.CENT.... 0,000 0,000 0,00% 0,000 0,000 1.730,010 jan '01
XBRU TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,003 jan '01
XIOR STUDENT HOUS... 39,650 -0,250 -0,63% 39,900 39,650 39,900 08 apr
ZENITEL S.A. 13,800 0,000 0,00% 13,800 13,800 13,800 06 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group