Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 21.800,000 +400,000 +1,87% 22.080,000 21.080,000 21.400,000 16:54
A.P.MOELL.-M.NAM ... 23.480,000 +530,000 +2,31% 23.695,000 22.600,000 22.950,000 16:54
AMBU A/S NAM. B D... 136,250 +1,350 +1,00% 137,250 129,250 134,900 16:54
CARLSBERG A/S NAM... 1.066,500 +13,000 +1,23% 1.076,500 1.041,000 1.053,500 16:59
CHRISTIAN HANSEN ... 507,600 +1,600 +0,32% 511,600 495,700 506,000 16:54
COLOPLAST NAM. B ... 940,800 -11,200 -1,18% 946,800 919,200 952,000 16:59
DANSKE BK NAM. ... 128,100 +1,300 +1,03% 128,950 125,950 126,800 16:59
DEMANT AS A ... 289,100 +0,300 +0,10% 292,500 280,100 288,800 17:00
DSV BONUS-AKT. 1.336,500 +11,500 +0,87% 1.350,000 1.290,500 1.325,000 16:54
GENMAB AS ... 2.157,000 -44,000 -2,00% 2.162,000 2.097,000 2.201,000 16:59
GN STORE NORD A/S... 392,600 -2,700 -0,68% 398,700 384,300 395,300 16:54
NETCOMPANY GROUP ... 474,800 -16,200 -3,30% 488,600 471,000 491,000 16:54
NOVO-NORDISK NAM.... 644,700 +26,500 +4,29% 645,750 607,550 618,200 17:00
NOVOZYMES A/S NAM... 463,800 +3,100 +0,67% 465,950 452,200 460,700 17:00
ORSTED A/S ... 701,800 -3,200 -0,45% 701,800 687,800 705,000 17:00
PANDORA A/S ... 703,000 -6,200 -0,87% 715,400 690,000 709,200 16:59
ROCKWOOL INTL NAM... 2.410,000 -66,000 -2,67% 2.440,000 2.358,000 2.476,000 17:00
ROYAL UNIBREW NAM... 768,200 +5,400 +0,71% 772,200 753,800 762,800 16:54
TRYG AS NAM. ... 152,900 -0,150 -0,10% 154,650 150,300 153,050 17:00
VESTAS WIND SYS. ... 175,000 -0,700 -0,40% 177,600 168,100 175,700 16:59

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront