Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aalborg Boldspilk... 74,000 0,000 0,00% 74,000 71,500 74,000 05 mrt
AGF A/S 0,360 0,000 0,00% 0,360 0,360 0,360 17 mrt
ALK-Abello A/S 1.421,000 0,000 0,00% 1.470,000 1.402,000 1.421,000 27 mrt
Alm Brand A/S 46,360 0,000 0,00% 46,760 45,540 46,360 27 mrt
Ambu A/S 159,150 0,000 0,00% 162,000 157,950 159,150 27 mrt
Andersen & Martin... 40,400 -0,200 -0,49% 40,400 40,400 40,600 13 mrt
AP Moller - Maers... 5.475,000 0,000 0,00% 5.680,000 5.380,000 5.475,000 27 mrt
AP Moller - Maers... 5.790,000 0,000 0,00% 6.050,000 5.724,000 5.790,000 27 mrt
Arkil Holding A/S 1.540,000 0,000 0,00% 0,000 0,000 1.540,000 28 mei
Athena Investment... 4,050 0,000 0,00% 4,050 4,020 4,050 26 mrt
Atlantic Petroleu... 5,500 0,000 0,00% 5,500 5,500 5,500 18 mrt
Bang & Olufsen A/S 21,000 0,000 0,00% 22,260 20,820 21,000 27 mrt
BankNordik P/F 90,000 0,000 0,00% 90,000 90,000 90,000 24 mrt
Bavarian Nordic A/S 109,800 0,000 0,00% 114,850 109,000 109,800 27 mrt
Bioporto A/S 1,940 0,000 0,00% 1,960 1,940 1,940 26 mrt
Blue Vision A/S 3,220 0,000 0,00% 3,360 3,220 3,220 11 mrt
Boliga Gruppen A/S 3,820 0,000 0,00% 3,820 3,820 3,820 16 mrt
BoStad A/S 2,040 0,000 0,00% 2,040 2,040 2,040 04 mrt
BRD Klee A/S 2.460,000 0,000 0,00% 0,000 0,000 2.460,000 17 jun
Brodrene A&O Joha... 272,000 0,000 0,00% 272,000 272,000 272,000 27 mrt
Brodrene Hartmann... 270,000 0,000 0,00% 270,000 270,000 270,000 26 mrt
Broendbyernes IF ... 0,290 0,000 0,00% 0,290 0,290 0,290 27 mrt
Carlsberg A/S 718,000 0,000 0,00% 749,600 714,200 718,000 27 mrt
Carlsberg A/S 798,000 0,000 0,00% 798,000 798,000 798,000 27 mrt
cBrain A/S 61,600 0,000 0,00% 64,000 61,000 61,600 27 mrt
Cemat A/S 0,360 0,000 0,00% 0,360 0,360 0,360 23 mrt
Chemometec A/S 206,000 0,000 0,00% 214,000 206,000 206,000 27 mrt
Chr Hansen Holdin... 489,600 0,000 0,00% 490,800 477,100 489,600 27 mrt
Coloplast A/S 922,600 0,000 0,00% 938,600 915,000 922,600 27 mrt
Columbus A/S 5,490 0,000 0,00% 5,640 5,480 5,490 27 mrt
Copenhagen Capita... 3,660 0,000 0,00% 3,660 3,660 3,660 14 nov
D/S Norden A/S 70,800 0,000 0,00% 72,150 70,800 70,800 27 mrt
Dalhoff Larsen & ... 1,770 0,000 0,00% 1,770 1,770 1,770 28 jan
Danske Andelskass... 6,840 0,000 0,00% 6,840 6,840 6,840 26 mrt
Danske Bank A/S 74,100 0,000 0,00% 75,500 73,420 74,100 27 mrt
Dantax A/S 232,000 0,000 0,00% 232,000 232,000 232,000 13 mrt
Demant A/S 141,400 0,000 0,00% 145,200 138,600 141,400 27 mrt
Dfds A/S 136,100 0,000 0,00% 140,500 134,100 136,100 27 mrt
Djurslands Bank A/S 254,000 0,000 0,00% 0,000 0,000 254,000 mrt '19
Drilling Co of 19... 126,350 0,000 0,00% 134,000 125,800 126,350 27 mrt
DSV PANALPINA A/S 590,800 0,000 0,00% 593,600 578,400 590,800 27 mrt
EAC Invest A/S 1,480 0,000 0,00% 1,480 1,480 1,480 16 mrt
Egetaepper A/S 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Fast Ejendom Danm... 105,000 0,000 0,00% 105,000 105,000 105,000 18 mrt
FE Bording A/S 426,000 0,000 0,00% 426,000 426,000 426,000 21 feb
FirstFarms A/S 54,000 0,000 0,00% 54,000 52,500 54,000 19 mrt
FLSmidth & Co A/S 144,800 0,000 0,00% 145,500 142,150 144,800 27 mrt
Fluegger Group A/S 266,000 0,000 0,00% 266,000 266,000 266,000 20 mrt
Fynske Bank AS 81,500 0,000 0,00% 81,500 81,500 81,500 26 feb
G4S PLC 7,732 0,000 0,00% 8,262 7,490 7,732 27 mrt
Gabriel Holding A/S 658,000 0,000 0,00% 658,000 658,000 658,000 12 mrt
Genmab A/S 1.342,000 0,000 0,00% 1.378,000 1.337,500 1.342,000 27 mrt
German High Stree... 128,000 0,000 0,00% 128,000 128,000 128,000 16 mrt
Glunz & Jensen Ho... 55,000 0,000 0,00% 55,000 55,000 55,000 13 mrt
GN Store Nord A/S 279,100 0,000 0,00% 288,400 275,200 279,100 27 mrt
GronlandsBANKEN A/S 532,500 0,000 0,00% 532,500 532,500 532,500 11 sep
Gyldendalske Bogh... 434,000 0,000 0,00% 434,000 434,000 434,000 05 mrt
Gyldendalske Bogh... 1.460,000 0,000 0,00% 0,000 0,000 1.460,000 01 okt
H Lundbeck A/S 195,100 0,000 0,00% 199,200 193,250 195,100 27 mrt
H+H International... 71,900 0,000 0,00% 75,200 71,900 71,900 27 mrt
Harboes Bryggeri A/S 50,000 0,000 0,00% 50,000 49,500 50,000 17 mrt
Hojgaard Holding A/S 83,500 0,000 0,00% 0,000 0,000 83,500 05 apr
Hvidbjerg Bank A/S 55,500 0,000 0,00% 55,500 55,500 55,500 12 mrt
IC Group A/S 38,900 0,000 0,00% 0,000 0,000 38,900 09 jul
InterMail A/S 10,000 0,000 0,00% 10,000 10,000 10,000 09 mrt
Investeringsforen... 168,750 0,000 0,00% 0,000 0,000 168,750 feb '19
ISS A/S 90,180 0,000 0,00% 93,440 87,300 90,180 27 mrt
Jeudan A/S 1.150,000 0,000 0,00% 1.150,000 1.120,000 1.150,000 26 mrt
Jutlander Bank A/S 162,000 0,000 0,00% 162,000 162,000 162,000 27 mrt
Jyske Bank A/S 166,750 0,000 0,00% 166,750 161,850 166,750 27 mrt
Kobenhavns Lufthavne 4.600,000 0,000 0,00% 4.600,000 4.600,000 4.600,000 27 mrt
Kreditbanken 3.380,000 0,000 0,00% 3.380,000 3.380,000 3.380,000 09 jan
Lan & Spar Bank 450,000 0,000 0,00% 450,000 450,000 450,000 04 feb
Lollands Bank A/S 406,000 0,000 0,00% 406,000 406,000 406,000 27 mrt
Luxor A/S 410,000 0,000 0,00% 424,000 410,000 410,000 24 feb
Matas A/S 40,300 0,000 0,00% 41,300 39,700 40,300 27 mrt
Monberg & Thorsen... 76,500 0,000 0,00% 76,500 76,500 76,500 05 apr
Mons Bank 118,500 0,000 0,00% 118,500 118,500 118,500 03 mrt
MT Hoejgaard Hold... 68,000 0,000 0,00% 68,000 68,000 68,000 23 mrt
Netcompany Group A/S 284,200 0,000 0,00% 289,000 274,000 284,200 27 mrt
Newcap Holding A/S 0,690 0,000 0,00% 0,000 0,000 0,690 16 mrt
Nilfisk Holding A/S 88,500 0,000 0,00% 88,500 88,500 88,500 27 mrt
NKT A/S 114,300 0,000 0,00% 120,000 113,600 114,300 27 mrt
NNIT A/S 79,500 0,000 0,00% 79,900 78,400 79,500 27 mrt
Nordea Bank Abp 37,720 0,000 0,00% 38,275 37,000 37,720 27 mrt
Nordfyns Bank AB 496,000 0,000 0,00% 0,000 0,000 496,000 25 mrt
Nordic Shipholdin... 0,460 0,000 0,00% 0,478 0,460 0,460 13 mrt
North Media AS 36,400 0,000 0,00% 36,900 36,400 36,400 27 mrt
Novo Nordisk A/S 381,475 0,000 0,00% 381,950 371,300 381,475 27 mrt
Novozymes A/S 305,400 0,000 0,00% 308,400 290,000 305,400 27 mrt
NTG Nordic Transp... 95,000 0,000 0,00% 95,000 95,000 95,000 25 mrt
NTR Holding A/S 36,000 0,000 0,00% 36,000 36,000 36,000 26 mrt
Onxeo SA 3,150 0,000 0,00% 3,150 2,960 3,150 27 mrt
Orsted A/S 654,800 0,000 0,00% 678,600 651,300 654,800 27 mrt
Ossur HF 38,000 0,000 0,00% 0,000 0,000 38,000 25 mrt
PANDORA A/S 218,800 0,000 0,00% 222,600 216,200 218,800 27 mrt
Park Street Nordi... 7,850 0,000 0,00% 7,850 7,850 7,850 12 mrt
Parken Sport & En... 62,400 0,000 0,00% 0,000 0,000 62,400 25 mrt
Per Aarsleff Hold... 147,200 0,000 0,00% 149,800 142,800 147,200 27 mrt
Prime Office A/S 200,000 0,000 0,00% 200,000 200,000 200,000 09 mrt
Rias A/S 450,000 0,000 0,00% 450,000 450,000 450,000 02 okt
Ringkjoebing Land... 366,500 0,000 0,00% 369,000 353,500 366,500 27 mrt
Roblon A/S 165,000 0,000 0,00% 165,000 165,000 165,000 27 mrt
Rockwool Internat... 1.164,000 0,000 0,00% 1.200,000 1.156,000 1.164,000 27 mrt
Rockwool Internat... 1.130,000 0,000 0,00% 1.145,000 1.130,000 1.130,000 27 mrt
Rovsing A/S 35,240 0,000 0,00% 0,000 0,000 35,240 16 mrt
Royal Unibrew A/S 432,000 0,000 0,00% 454,300 428,100 432,000 27 mrt
RTX A/S 150,000 0,000 0,00% 150,000 148,000 150,000 27 mrt
Salling Bank A/S 149,000 0,000 0,00% 149,000 149,000 149,000 12 mrt
Sanistal A/S 54,000 0,000 0,00% 54,000 54,000 54,000 26 mrt
SAS AB 5,840 0,000 0,00% 5,995 5,775 5,840 27 mrt
Scandinavian Brak... 11,500 0,000 0,00% 11,500 11,500 11,500 17 mrt
Scandinavian Priv... 940,000 0,000 0,00% 940,000 940,000 940,000 23 dec
Scandinavian Toba... 68,900 0,000 0,00% 71,000 67,200 68,900 27 mrt
Schouw & Co A/S 432,600 0,000 0,00% 436,800 421,200 432,600 27 mrt
Silkeborg IF Inve... 11,000 0,000 0,00% 11,000 11,000 11,000 13 mrt
SimCorp A/S 541,500 0,000 0,00% 559,000 533,500 541,500 27 mrt
SKAKO A/S 38,400 0,000 0,00% 38,400 38,400 38,400 20 mrt
Skjern Bank 48,000 0,000 0,00% 48,000 48,000 48,000 20 mrt
SmallCap Danmark A/S 8,850 0,000 0,00% 8,850 8,850 8,850 24 mrt
Solar A/S 181,000 0,000 0,00% 181,600 174,200 181,000 26 mrt
SP Group A/S 150,000 0,000 0,00% 150,000 150,000 150,000 25 mrt
Spar Nord Bank A/S 40,675 0,000 0,00% 41,850 39,800 40,675 27 mrt
Sparekassen Sjael... 88,800 0,000 0,00% 88,800 88,800 88,800 06 mrt
Strategic Investm... 0,980 0,000 0,00% 0,000 0,000 0,980 21 jan
Svejsemaskinefabr... 256,000 0,000 0,00% 256,000 256,000 256,000 12 mrt
Sydbank A/S 91,600 0,000 0,00% 92,050 90,350 91,600 27 mrt
TCM Group A/S 84,800 0,000 0,00% 87,200 84,800 84,800 27 mrt
Tivoli A/S 636,000 0,000 0,00% 636,000 636,000 636,000 27 mrt
TK Development A/S 4,510 0,000 0,00% 0,000 0,000 4,510 26 apr
Topdanmark A/S 262,000 0,000 0,00% 265,800 256,200 262,000 27 mrt
TORM PLC 50,800 0,000 0,00% 52,100 50,600 50,800 27 mrt
Totalbanken A/S 77,000 0,000 0,00% 77,000 77,000 77,000 06 mrt
Tryg A/S 159,900 0,000 0,00% 165,300 158,800 159,900 27 mrt
United Internatio... 1.150,000 0,000 0,00% 1.150,000 1.150,000 1.150,000 27 mrt
Veloxis Pharmaceu... 5,980 0,000 0,00% 5,990 5,980 5,980 24 feb
Vestas Wind Syste... 549,800 0,000 0,00% 565,800 539,200 549,800 27 mrt
Vestjysk Bank A/S 2,690 0,000 0,00% 2,690 2,690 2,690 26 mrt
Victoria Properti... 1,300 0,000 0,00% 1,300 1,300 1,300 02 mrt
XCSE TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,997 jan '01
Zealand Pharma A/S 196,000 0,000 0,00% 199,400 193,200 196,000 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group