Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Denemarken

tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
9.545,000
-115,000 -1,19% 1.698 9.675,000 9.380,000 9.660,000
A.P.MOELL.-M.NAM B DK1000
9.735,000
-121,000 -1,23% 11.380 9.865,000 9.546,000 9.856,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
1,650
-0,500 -23,26% 11.624 1,650 1,650 2,150
AGF A/S NAM.
0,630
0,000 0,00% 0 0,000 0,000 0,630
ALK-ABELLO AS DK -,50
124,500
-2,200 -1,74% 24.375 126,300 123,800 126,700
ALM. BRAND A/S NAM. DK 1
12,030
-0,220 -1,80% 290.168 12,210 11,980 12,250
AMBU A/S NAM. B DK -,50
108,050
-5,050 -4,47% 114.660 113,050 107,800 113,100
AQUAPORIN A/S DK 1
15,000
0,000 0,00% 827 15,150 15,000 15,000
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 526 3,680 3,680 3,680
ATLANTIC PETROL.PF DK 1
3,748
0,000 0,00% 0 0,000 0,000 3,748
BANG+OLUFSEN NAM. DK 5
9,250
-0,190 -2,01% 2.867 9,430 9,250 9,440
BANKNORDIK P/F DK 20
157,000
+1,500 +0,96% 122 157,000 156,000 155,500
BAVARIAN NOR NAM. DK 10
144,150
-5,350 -3,58% 40.387 149,550 143,800 149,500
BIOPORTO A/S B DK 1
1,244
+0,006 +0,48% 8.332 1,244 1,222 1,238
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
76,750
-1,850 -2,35% 3.086 79,150 76,750 78,600
BORDING NAM. B DK 100
0,000
-799,000 -100,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
69,800
-2,500 -3,46% 120 69,800 69,800 72,300
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 245 1.175,000 1.155,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,750
+0,002 +0,27% 3.055 0,750 0,750 0,748
CARLSBERG A/S NAM. A DK20
1.140,000
-10,000 -0,87% 12 1.140,000 1.140,000 1.150,000
CARLSBERG A/S NAM. B DK20
948,200
+5,000 +0,53% 126.572 950,000 933,400 943,200
CBRAIN AS DK -,25
285,000
-37,500 -11,63% 11.469 313,000 288,000 322,500
CEMAT A/S NAM. B DK 0,02
0,858
-0,012 -1,38% 3.096 0,858 0,858 0,870
CHEMOMETEC AS DK 1
282,400
-3,800 -1,33% 19.967 286,000 281,800 286,200
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
864,200
-58,200 -6,31% 145.332 929,200 836,400 922,400
COLUMBUS A/S NAM. DK 1,25
9,520
0,000 0,00% 12.699 9,680 9,520 9,520
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
278,000
-4,600 -1,63% 54.561 294,200 273,800 282,600
DANSKE ANDELSK.BANK DK 2
12,500
-0,100 -0,79% 1.764 12,500 12,300 12,600
DANSKE BK NAM. DK 10
202,900
-2,500 -1,22% 341.588 205,400 202,300 205,400
DANTAX AS INH. DK 100
460,000
0,000 0,00% 0 0,000 0,000 460,000
DEMANT AS A DK 0,2
316,000
-4,800 -1,50% 74.704 320,600 314,700 320,800
DFDS A/S INDEHAV. DK 20
205,000
-5,000 -2,38% 8.080 210,600 204,600 210,000
DJURSLAND BANK NAM. DK 10
520,000
-15,000 -2,80% 26 520,000 520,000 535,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 4.447 373,200 355,900 372,600
DSV BONUS-AKT.
991,400
-28,100 -2,76% 273.264 1.030,500 989,000 1.019,500
EAC INVEST AS NAM. DK 350
11.800,000
0,000 0,00% 0 0,000 0,000 11.800,000
EMBLA MEDICAL HF. IK 1
29,300
-1,550 -5,02% 1.108 30,000 29,300 30,850
ENNOGIE SOL.GRP. NAM. DK1
11,600
0,000 0,00% 598 11,600 11,600 11,600
FAST EJENDOM DANMARK DK 2
147,000
0,000 0,00% 0 0,000 0,000 147,000
FIRST FARMS A.S. DK 10
80,800
+1,600 +2,02% 225 80,800 79,400 79,200
FLSMIDTH+CO.AS NAM.B DK20
343,600
-8,400 -2,39% 40.008 349,200 339,800 352,000
FLUEGGER GROUP AS B DK 20
324,000
0,000 0,00% 0 0,000 0,000 324,000
G4S PLC LS -,25
20,960
0,000 0,00% 450.191 20,980 20,820 20,960
GABRIEL HOLD. NAM. DK 20
260,000
0,000 0,00% 0 0,000 0,000 260,000
GENMAB AS DK 1
1.915,500
-56,500 -2,87% 65.157 1.983,500 1.915,500 1.972,000
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
179,850
-8,300 -4,41% 195.940 188,000 178,250 188,150
GREEN HYDROGEN SYST. DK 1
0,000
-36,050 -100,00% 0 0,000 0,000 36,050
GREEN HYDROGEN SYST. DK 1
8,200
-0,070 -0,85% 5.229 8,375 8,160 8,270
GROENLANDSBKN NAM. DK 100
630,000
0,000 0,00% 80 640,000 630,000 630,000
GUBRA APS DK 1
281,000
-15,000 -5,07% 1.286 295,000 275,000 296,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
28,025
-0,275 -0,97% 4.796 28,425 28,025 28,300
H. LUNDBECK A/S SER.B DK1
32,640
-0,360 -1,09% 64.099 33,330 32,580 33,000
H+H INTL NAM. B DK 10
68,800
-0,300 -0,43% 6.967 70,000 68,700 69,100
HARBOES BRYG. NAM.B DK 10
108,000
0,000 0,00% 909 108,000 106,500 108,000
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
219,000
0,000 0,00% 126 219,000 216,000 219,000
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HUSCOMPAGNIET A/S DK 5
57,000
+0,800 +1,42% 509 57,000 56,800 56,200
HVIDBJERG BANK NAM. DK 20
116,000
0,000 0,00% 0 0,000 0,000 116,000
INTERMAIL INH.B DK 5
15,700
0,000 0,00% 0 0,000 0,000 15,700
INVESTER.LUXOR B DK 100
535,000
0,000 0,00% 0 0,000 0,000 535,000
ISS AS DK 1
127,000
-3,600 -2,76% 167.515 131,300 126,200 130,600
JEUDAN A/S NAM. DK 20
212,000
+2,000 +0,95% 166 212,000 210,000 210,000
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
562,000
-11,500 -2,01% 53.159 575,500 560,500 573,500
KOBENH.LUFTHAV.NAM. DK100
4.800,000
-100,000 -2,04% 2 4.800,000 4.800,000 4.900,000
KREDITBANKEN A/S
4.580,000
0,000 0,00% 0 0,000 0,000 4.580,000
LAN+SPAR BANK NAM. DK100
710,000
0,000 0,00% 0 0,000 0,000 710,000
LOLLANDS BANK AS DK 20
580,000
0,000 0,00% 24 580,000 580,000 580,000
MATAS A/S DK 2,50
110,400
-1,800 -1,60% 10.140 112,600 110,000 112,200
MMI-NYE OBL.AKK DKA
0,000
-102,450 -100,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
234,000
-2,000 -0,85% 58 234,000 234,000 236,000
NETCOMPANY GROUP DK1
254,400
-9,800 -3,71% 72.843 264,200 253,400 264,200
NEWCAP HLDG AS NAM.DK0,05
0,191
0,000 0,00% 0 0,000 0,000 0,191
NILFIS HLDG A/S DK 20
142,000
-4,000 -2,74% 2.718 144,300 141,600 146,000
NKT A/S NAM. DK 20
571,000
+1,000 +0,18% 52.978 572,000 558,500 570,000
NNIT A/S NAM. DK 10
107,400
-0,600 -0,56% 764 109,000 107,200 108,000
NOBLE CORP-RIGHTS TO RSU-
316,250
-8,250 -2,54% 2.596 323,000 316,000 324,500
NORDEA BANK ABP
81,020
-1,060 -1,29% 74.955 82,000 80,600 82,080
NORDEA INV. - GL. USA
0,000
-64,860 -100,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
342,000
0,000 0,00% 63 342,000 342,000 342,000
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
59,800
-2,200 -3,55% 1.650 61,000 59,800 62,000
NOVONESIS A/S NAM. B DK 2
384,600
-4,800 -1,23% 139.579 390,800 381,400 389,400
NOVO-NORDISK AS B DK 0,1
866,800
-11,900 -1,35% 967.702 876,450 853,300 878,700
NTG NORDIC TR.GR.NAM.DK20
265,000
-8,500 -3,11% 1.391 275,500 265,000 273,500
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
-191,000 -100,00% 0 0,000 0,000 191,000
ORPHAZYME A/S DK 150
1.010,000
0,000 0,00% 0 0,000 0,000 1.010,000
ORSTED A/S DK 10
380,000
-2,200 -0,58% 168.357 394,900 378,600 382,200
PANDORA A/S DK 1
1.076,500
-18,500 -1,69% 75.823 1.104,000 1.071,500 1.095,000
PARK STREET A/S DK 1
0,000
-12,700 -100,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
114,500
-2,000 -1,72% 67 114,500 114,500 116,500
PER AARSLEFF HLD NA B DK2
319,000
-4,000 -1,24% 1.912 327,000 318,500 323,000
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PHARMA EQUITY GROUP DK1
0,250
-0,002 -0,79% 27.872 0,250 0,250 0,252
PRIME OFFICE AS DK 50
183,000
0,000 0,00% 0 0,000 0,000 183,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.152,000
-22,500 -1,92% 16.864 1.193,000 1.152,000 1.174,500
ROBLON A/S NAM. B DK 20
81,500
0,000 0,00% 0 0,000 0,000 81,500
ROCKWOOL NAM.B DK 10
2.250,000
-46,000 -2,00% 20.411 2.312,000 2.226,000 2.296,000
ROCKWOOL A/S NAM. A DK10
2.225,000
-65,000 -2,84% 91 2.290,000 2.225,000 2.290,000
ROVSING AS IN. DK 10
36,600
0,000 0,00% 0 0,000 0,000 36,600
ROYAL UNIBREW NAM. DK 2
529,000
-0,500 -0,09% 114.918 536,500 526,000 529,500
RTX A/S NAM DK 5
95,200
-0,200 -0,21% 138 95,200 95,200 95,400
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SAS AB SK 20,10
0,017
+0,001 +3,03% 0 0,000 0,000 0,017
SCAND.BRAKE SYS NAM. DK10
20,800
0,000 0,00% 0 0,000 0,000 20,800
SCAND.TOBACCO GROUP DK 1
111,400
-1,000 -0,89% 38.431 112,900 111,400 112,400
SCHOUW A/S DK 10
522,000
-12,000 -2,25% 3.206 538,000 522,000 534,000
SILKEBORG IF INVT AS DK10
17,300
0,000 0,00% 0 0,000 0,000 17,300
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
79,600
-0,200 -0,25% 174 79,600 79,600 79,800
SKJERN BANK NAM. DK 20
175,000
-5,500 -3,05% 289 177,000 175,000 180,500
SOLAR AS B DK 100
310,000
-4,000 -1,27% 1.561 315,000 309,500 314,000
SP GROUP AS NAM. DK 2
211,000
-1,000 -0,47% 1.092 216,000 211,000 212,000
SPAR NORD BANK NAM. DK 10
121,400
-2,200 -1,78% 17.603 124,600 120,400 123,600
SPAREK.SJAELLA.-FYN DK 10
215,500
-2,500 -1,15% 653 218,000 214,500 218,000
STRATEGIC INVTS AS DK0,50
1,215
0,000 0,00% 0 0,000 0,000 1,215
SVEJ.MIGATR. NAM. B DK 20
0,000
-262,000 -100,00% 0 0,000 0,000 262,000
SVENDBORG SPAREK. DK 10
164,000
0,000 0,00% 0 0,000 0,000 164,000
SYDBANK NAM. DK 10
352,800
-6,200 -1,73% 43.388 360,800 352,400 359,000
TCM GROUP A/S DK -,1
50,800
+0,200 +0,40% 1 50,800 50,800 50,600
TIVOLI AS NAM. B DK 10
734,000
-6,000 -0,81% 77 740,000 734,000 740,000
TOPDANMARK AS NAM. DK 1
292,200
-4,200 -1,42% 18.580 297,200 292,200 296,400
TORM PLC A DL-,01
235,200
+0,200 +0,09% 24.097 235,600 231,800 235,000
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK HOLDING AG SF-,10
112,800
-2,200 -1,91% 1.280 115,000 112,800 115,000
TRYG AS NAM. DK 5
136,700
-0,400 -0,29% 249.006 137,800 136,000 137,100
UIE PLC DL 1
222,000
+1,000 +0,45% 5 222,000 222,000 221,000
VESTAS WIND SYS. DK -,20
177,600
-3,500 -1,93% 701.010 183,600 177,600 181,100
VESTJYSK BANK NAM. DK 1
4,525
-0,035 -0,77% 12.353 4,600 4,520 4,560
XCSE TEST SYMBOL
0,000
-102,997 -100,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
599,000
-25,500 -4,08% 116.009 628,000 595,000 624,500

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht