Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 7.590,000 +120,000 +1,61% 7.590,000 7.385,000 7.470,000 10 jul
A.P.MOELL.-M.NAM ... 8.186,000 +162,000 +2,02% 8.186,000 7.956,000 8.024,000 10 jul
AALBORG BOLD.NAM.... 65,000 +0,500 +0,78% 65,000 65,000 64,500 10 jul
AGF A/S NAM. 0,522 -0,012 -2,25% 0,526 0,518 0,534 10 jul
ALK-ABELLO AS B ... 1.771,000 +13,000 +0,74% 1.773,000 1.737,000 1.758,000 10 jul
ALM. BRAND A/S NA... 64,300 -0,750 -1,15% 64,800 63,900 65,050 10 jul
AMBU A/S NAM. B D... 233,500 -0,300 -0,13% 234,900 231,700 233,800 10 jul
ANDER.+MAR.HLDG N... 37,800 0,000 0,00% 37,800 36,400 37,800 09 jul
Arkil Holding A/S 1.540,000 0,000 0,00% 0,000 0,000 1.540,000 mei '19
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,430 3,680 10 jul
ATLANTIC PETROL.P... 4,310 0,000 0,00% 4,310 4,310 4,310 29 apr
BANG+OLUFSEN NAM.... 12,360 -0,110 -0,88% 12,650 12,200 12,470 10 jul
BANKNORDIK P/F ... 101,500 0,000 0,00% 101,500 101,500 101,500 03 jul
BAVARIAN NOR NAM... 195,400 -3,500 -1,76% 196,200 192,000 198,900 10 jul
BIOPORTO A/S B ... 2,680 +0,080 +3,08% 2,680 2,600 2,600 10 jul
BLUE VISION AS IN... 1,990 0,000 0,00% 1,990 1,990 1,990 09 jul
BOLIGA GRUPPEN A/... 4,860 +0,200 +4,29% 4,860 4,860 4,660 10 jul
BORDING NAM. B ... 322,000 0,000 0,00% 322,000 322,000 322,000 03 jul
BOSTADT AS ... 2,040 0,000 0,00% 2,040 2,040 2,040 04 mrt
BRD KLEE A/S NAM.... 2.400,000 0,000 0,00% 0,000 0,000 2.400,000 02 jul
BRDR. A+O JOH. PR... 437,000 0,000 0,00% 0,000 0,000 437,000 08 jul
BROENDBY.FODB.N.B... 0,424 +0,008 +1,92% 0,427 0,419 0,416 10 jul
CARLSBERG A/S NAM... 960,000 -2,000 -0,21% 972,000 960,000 962,000 10 jul
CARLSBERG A/S NAM... 926,000 +54,600 +6,27% 926,000 878,400 871,400 10 jul
CBRAIN AS ... 91,000 -0,600 -0,66% 91,400 90,300 91,600 10 jul
CEMAT A/S NAM. B ... 0,346 -0,008 -2,26% 0,346 0,346 0,354 10 jul
CHEMOMETEC AS ... 386,500 -12,000 -3,01% 398,000 386,000 398,500 10 jul
CHRISTIAN HANSEN ... 697,600 -2,200 -0,31% 707,000 695,000 699,800 10 jul
COLOPLAST NAM. B ... 1.053,500 +5,500 +0,52% 1.070,000 1.052,000 1.048,000 10 jul
COLUMBUS A/S NAM.... 8,190 +0,290 +3,67% 8,190 8,030 7,900 10 jul
COPENHAGEN CAP ST... 2,860 0,000 0,00% 2,860 2,860 2,860 30 jun
DAMPSKIBSS. NORDE... 91,100 -0,100 -0,11% 92,100 90,000 91,200 10 jul
DANSKE ANDELSK.BA... 7,140 0,000 0,00% 7,140 7,040 7,140 09 jul
DANSKE BK NAM. ... 95,540 +0,660 +0,70% 95,700 93,420 94,880 10 jul
DANTAX AS INH. ... 228,000 0,000 0,00% 228,000 228,000 228,000 01 jul
DEMANT AS A ... 185,700 -1,150 -0,62% 187,550 184,350 186,850 10 jul
DFDS A/S INDEHAV... 205,000 +2,200 +1,08% 205,600 199,000 202,800 10 jul
DJURSLAND BANK NA... 254,000 0,000 0,00% 0,000 0,000 254,000 mrt '19
DRILLING CO.1972 ... 139,200 -2,300 -1,63% 139,800 136,300 141,500 10 jul
DSV PANALPINA BON... 839,000 -3,000 -0,36% 843,800 833,600 842,000 10 jul
EAC INVEST AS NAM... 3.799,000 0,000 0,00% 3.799,000 3.799,000 3.799,000 06 jul
Egetaepper A/S 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
FAST EJENDOM DANM... 119,000 0,000 0,00% 0,000 0,000 119,000 08 jul
FIRST FARMS A.S. ... 61,600 0,000 0,00% 61,600 61,600 61,600 06 jul
FLSMIDTH+CO.AS NA... 190,350 -2,850 -1,48% 194,000 188,400 193,200 10 jul
FLUEGGER GROUP AS... 328,000 0,000 0,00% 328,000 328,000 328,000 26 jun
G4S PLC ... 9,884 +0,040 +0,41% 9,930 9,804 9,844 10 jul
GABRIEL HOLD. NAM... 730,000 0,000 0,00% 730,000 730,000 730,000 09 jul
GENMAB AS ... 2.311,000 -31,000 -1,32% 2.345,000 2.307,000 2.342,000 10 jul
GERMAN HIGH STREE... 118,000 0,000 0,00% 118,000 118,000 118,000 03 jun
GLUNZ+JENSEN HLDG... 52,000 0,000 0,00% 0,000 0,000 52,000 08 jul
GN STORE NORD A/S... 375,200 -5,500 -1,44% 379,000 373,000 380,700 10 jul
GROENLANDSBKN NAM... 600,000 0,000 0,00% 600,000 600,000 600,000 09 jul
GYLDENDALSKE A ... 1.460,000 0,000 0,00% 0,000 0,000 1.460,000 01 okt
GYLDENDALSKE B ... 424,000 0,000 0,00% 436,000 424,000 424,000 09 jul
H. LUNDBECK A/S N... 242,200 -5,400 -2,18% 246,900 240,800 247,600 10 jul
H+H INTL NAM. B ... 110,200 -2,200 -1,96% 113,400 110,200 112,400 10 jul
HARBOES BRYG. NAM... 52,400 0,000 0,00% 52,400 52,400 52,400 09 jul
HARTM.-BRDR.-NAM.... 411,000 +15,000 +3,79% 412,000 400,000 396,000 10 jul
HOEJGAARD HL.NAM.... 111,500 0,000 0,00% 111,500 110,500 111,500 09 jul
Hojgaard Holding A/S 83,500 0,000 0,00% 0,000 0,000 83,500 apr '19
HVIDBJERG BANK NA... 54,000 0,000 0,00% 54,000 54,000 54,000 09 jun
IC Group A/S 38,900 0,000 0,00% 0,000 0,000 38,900 jul '19
INTERMAIL INH.... 7,700 0,000 0,00% 7,700 7,700 7,700 09 jul
INVESTER.LUXOR B ... 410,000 0,000 0,00% 0,000 0,000 410,000 08 jul
Investeringsforen... 168,750 0,000 0,00% 0,000 0,000 168,750 feb '19
ISS AS ... 99,660 -0,340 -0,34% 100,650 97,620 100,000 10 jul
JEUDAN A/S NAM. ... 235,100 -0,500 -0,21% 237,800 234,300 235,600 10 jul
JUTLANDER BANK AS... 176,000 0,000 0,00% 176,000 176,000 176,000 09 jul
JYSKE BK A/S NAM.... 198,650 +0,100 +0,05% 198,675 195,900 198,550 10 jul
KOBENH.LUFTHAV.NA... 4.600,000 -70,000 -1,50% 4.650,000 4.600,000 4.670,000 10 jul
KREDITBANKEN A/S 3.140,000 +300,000 +10,56% 3.140,000 3.140,000 2.840,000 10 jul
LAN+SPAR BANK NAM... 446,000 0,000 0,00% 446,000 446,000 446,000 26 jun
LOLLANDS BANK AS ... 350,000 0,000 0,00% 0,000 0,000 350,000 19 jun
MATAS A/S ... 61,800 +0,600 +0,98% 61,800 60,700 61,200 10 jul
MOENS BANK NAM. ... 127,000 0,000 0,00% 127,000 127,000 127,000 09 jul
Monberg & Thorsen... 76,500 0,000 0,00% 76,500 76,500 76,500 apr '19
NETCOMPANY GROUP ... 470,000 -8,000 -1,67% 475,800 467,400 478,000 10 jul
NEWCAP HLDG AS NA... 0,560 -0,035 -5,88% 0,560 0,560 0,595 10 jul
NILFIS HLDG A/S ... 89,000 -1,000 -1,11% 89,100 88,700 90,000 10 jul
NKT A/S NAM. ... 155,300 +3,400 +2,24% 161,900 154,700 151,900 10 jul
NNIT A/S NAM. ... 117,400 -1,400 -1,18% 118,800 117,400 118,800 10 jul
Nordea Bank Abp 47,035 +0,425 +0,91% 47,100 46,140 46,610 10 jul
NORDFYNS BANK INH... 600,000 0,000 0,00% 600,000 600,000 600,000 09 jul
NORDIC SHIPHOLDIN... 0,426 0,000 0,00% 0,426 0,426 0,426 09 jul
NORTH MEDIA AS NA... 60,600 0,000 0,00% 60,600 60,000 60,600 09 jul
NOVO-NORDISK NAM.... 427,250 -4,750 -1,10% 435,300 427,250 432,000 10 jul
NOVOZYMES A/S NAM... 384,100 +1,400 +0,37% 385,800 377,500 382,700 10 jul
NTG NORDIC TR.GR.... 95,200 -3,400 -3,45% 95,200 95,200 98,600 10 jul
NTR HLDG NAM. ... 35,400 0,000 0,00% 35,400 35,400 35,400 03 jul
ONXEO S.A. AC.POR... 5,370 -0,030 -0,56% 5,370 5,370 5,400 10 jul
ORSTED A/S ... 852,800 +9,400 +1,11% 852,800 839,200 843,400 10 jul
OSSUR HF. ... 46,250 -0,850 -1,80% 46,700 46,000 47,100 10 jul
PANDORA A/S ... 395,100 -1,700 -0,43% 395,800 385,000 396,800 10 jul
PARK STR. NORDICO... 8,100 0,000 0,00% 8,100 8,100 8,100 09 jul
PARKEN SPORT NAM.... 72,000 -0,400 -0,55% 72,600 72,000 72,400 10 jul
PER AARSLEFF HLD ... 237,500 -7,000 -2,86% 244,000 237,000 244,500 10 jul
PRIME OFFICE AS ... 188,000 0,000 0,00% 188,000 187,000 188,000 09 jul
RIAS AS B ... 412,000 0,000 0,00% 0,000 0,000 412,000 02 jul
RINGK.LANDBOBK ... 483,500 -8,000 -1,63% 487,500 482,500 491,500 10 jul
ROBLON A/S NAM. B... 184,000 0,000 0,00% 184,000 184,000 184,000 01 jul
ROCKWOOL INTL NAM... 1.720,000 +28,000 +1,65% 1.720,000 1.710,000 1.692,000 10 jul
ROCKWOOL INTL NAM... 1.918,000 +27,000 +1,43% 1.929,000 1.887,000 1.891,000 10 jul
ROVSING AS IN. ... 39,800 0,000 0,00% 39,800 39,800 39,800 10 jul
ROYAL UNIBREW NAM... 601,400 +19,600 +3,37% 602,000 582,800 581,800 10 jul
RTX A/S ... 221,000 +6,000 +2,79% 221,000 217,000 215,000 10 jul
SALLING BANK NAM.... 159,000 0,000 0,00% 159,000 159,000 159,000 23 jun
SANISTAL NAM. B DK 1 56,000 0,000 0,00% 56,000 56,000 56,000 06 jul
SAS AB ... 5,675 +0,040 +0,71% 5,790 5,575 5,635 10 jul
SCAN.PRIV.EQUITY ... 940,000 0,000 0,00% 940,000 940,000 940,000 23 dec
SCAND.BRAKE SYS N... 12,400 0,000 0,00% 12,400 12,400 12,400 09 jul
SCAND.INV.GR.NAM.... 1,770 0,000 0,00% 1,770 1,770 1,770 28 jan
SCAND.TOBACCO GRO... 96,000 -0,600 -0,62% 97,300 95,450 96,600 10 jul
SCHOUW A/S ... 527,500 +2,500 +0,48% 527,500 525,000 525,000 10 jul
SILKEBORG IF INVT... 12,200 0,000 0,00% 12,200 12,200 12,200 11 jun
SIMCORP A/S NAM.... 727,000 -10,000 -1,36% 737,500 726,000 737,000 10 jul
SKAKO A/S NAM. B ... 40,700 0,000 0,00% 0,000 0,000 40,700 19 jun
SKJERN BANK NAM. ... 60,200 +0,400 +0,67% 60,200 60,200 59,800 10 jul
SMALLCAP DANMARK ... 8,750 0,000 0,00% 8,750 8,750 8,750 09 jul
SOLAR AS B ... 262,000 -3,000 -1,13% 264,250 262,000 265,000 10 jul
SP GROUP AS NAM. ... 209,000 -1,000 -0,48% 209,000 209,000 210,000 10 jul
SPAR NORD BANK NA... 52,300 -0,200 -0,38% 52,500 52,200 52,500 10 jul
SPAREK.SJAELLA.-F... 84,400 0,000 0,00% 84,600 84,400 84,400 06 jul
STRATEGIC INVTS A... 0,910 +0,005 +0,55% 0,910 0,910 0,905 10 jul
SVEJ.MIGATR. NAM.... 260,000 0,000 0,00% 0,000 0,000 260,000 02 jul
SVENDBORG SPAREK.... 67,000 0,000 0,00% 67,000 67,000 67,000 15 apr
SYDBANK NAM. ... 125,300 0,000 0,00% 125,300 122,300 125,300 10 jul
TCM GROUP A/S ... 130,000 0,000 0,00% 0,000 0,000 130,000 08 jul
TIVOLI AS NAM. B ... 694,000 +4,000 +0,58% 696,000 694,000 690,000 10 jul
TK Development A/S 4,510 0,000 0,00% 0,000 0,000 4,510 apr '19
TOPDANMARK AS NAM... 290,000 +3,200 +1,12% 290,200 283,800 286,800 10 jul
TORM PLC A ... 49,000 -0,350 -0,71% 49,650 48,000 49,350 10 jul
TOTALBANKEN NAM. ... 74,800 0,000 0,00% 74,800 74,800 74,800 06 jul
TRYG AS NAM. ... 196,100 +3,800 +1,98% 196,800 191,500 192,300 10 jul
UNITED INTL ENTER... 1.310,000 +15,000 +1,16% 1.315,000 1.310,000 1.295,000 10 jul
VELOXIS PHARMA. A... 5,980 0,000 0,00% 5,990 5,980 5,980 24 feb
VESTAS WIND SYST.... 741,600 -7,200 -0,96% 748,000 739,400 748,800 10 jul
VESTJYSK BANK NAM... 2,920 -0,020 -0,68% 2,920 2,920 2,940 07 jul
VICTORIA PPT.NAM.... 1,290 0,000 0,00% 1,290 1,290 1,290 03 jul
XCSE TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 102,997 jan '01
ZEALAND PHARMA A/... 235,600 -4,400 -1,83% 238,000 234,200 240,000 10 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group