Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Denemarken

tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
9.660,000
+50,000 +0,52% 2.314 9.810,000 9.600,000 9.610,000
A.P.MOELL.-M.NAM B DK1000
9.856,000
+58,000 +0,59% 12.780 10.015,000 9.786,000 9.798,000
AALBORG BOLD.NAM.B DK 10
39,900
0,000 0,00% 0 0,000 0,000 39,900
AGAT EJENDOMME NAM. DK 1
2,150
0,000 0,00% 0 0,000 0,000 2,150
AGF A/S NAM.
0,630
0,000 0,00% 0 0,000 0,000 0,630
ALK-ABELLO AS DK -,50
126,700
-1,700 -1,32% 20.966 128,400 126,000 128,400
ALM. BRAND A/S NAM. DK 1
12,250
+0,140 +1,16% 260.801 12,280 12,040 12,110
AMBU A/S NAM. B DK -,50
113,100
+1,050 +0,94% 81.168 113,750 111,950 112,050
AQUAPORIN A/S DK 1
15,000
+0,500 +3,45% 827 15,150 15,000 14,500
ATHENA INVESTMENTS NA.DK5
3,680
0,000 0,00% 526 3,680 3,680 3,680
ATLANTIC PETROL.PF DK 1
3,748
0,000 0,00% 0 0,000 0,000 3,748
BANG+OLUFSEN NAM. DK 5
9,440
0,000 0,00% 3.465 9,450 9,360 9,440
BANKNORDIK P/F DK 20
155,500
0,000 0,00% 0 0,000 0,000 155,500
BAVARIAN NOR NAM. DK 10
149,500
-1,600 -1,06% 32.869 151,150 149,500 151,100
BIOPORTO A/S B DK 1
1,238
-0,012 -0,96% 11.225 1,240 1,224 1,250
BOLIGA GRUPPEN A/S DK 1
15,100
0,000 0,00% 0 0,000 0,000 15,100
BOOZT AB
78,600
-2,650 -3,26% 4.271 80,800 78,550 81,250
BORDING NAM. B DK 100
0,000
-799,000 -100,00% 0 0,000 0,000 799,000
BRD KLEE A/S NAM.B DK 100
4.400,000
0,000 0,00% 0 0,000 0,000 4.400,000
BRDR. A+O JOH. B DK 1
72,300
0,000 0,00% 524 72,600 72,100 72,300
BRDR. A+O JOH. PREF.DK 10
1.175,000
0,000 0,00% 245 1.175,000 1.155,000 1.175,000
BROENDBY.FODB.N.B DK 0,25
0,748
-0,002 -0,27% 1.000 0,748 0,748 0,750
CARLSBERG A/S NAM. A DK20
1.150,000
+20,000 +1,77% 4 1.150,000 1.150,000 1.130,000
CARLSBERG A/S NAM. B DK20
943,200
+8,000 +0,86% 69.171 943,400 931,500 935,200
CBRAIN AS DK -,25
322,500
+8,000 +2,54% 6.479 328,000 315,500 314,500
CEMAT A/S NAM. B DK 0,02
0,870
-0,004 -0,46% 900 0,870 0,870 0,874
CHEMOMETEC AS DK 1
286,200
-4,800 -1,65% 10.925 291,800 283,600 291,000
CHRISTIAN HANSEN HL.DK 10
549,600
0,000 0,00% 0 0,000 0,000 549,600
COLOPLAST NAM. B DK 1
922,400
+5,800 +0,63% 54.597 927,000 918,400 916,600
COLUMBUS A/S NAM. DK 1,25
9,520
-0,020 -0,21% 12.699 9,680 9,520 9,540
COPENHAGEN CAP STAM DK 1
7,700
0,000 0,00% 0 0,000 0,000 7,700
DAMPSKIBSS. NORDEN DK 1
282,600
-2,200 -0,77% 28.158 285,400 281,600 284,800
DANSKE ANDELSK.BANK DK 2
12,600
+0,150 +1,20% 90 12,600 12,600 12,450
DANSKE BK NAM. DK 10
205,400
-3,400 -1,63% 314.076 208,200 205,100 208,800
DANTAX AS INH. DK 100
460,000
0,000 0,00% 0 0,000 0,000 460,000
DEMANT AS A DK 0,2
320,800
-2,000 -0,62% 84.058 323,600 319,800 322,800
DFDS A/S INDEHAV. DK 20
210,000
+0,200 +0,10% 8.994 210,800 208,600 209,800
DJURSLAND BANK NAM. DK 10
535,000
+10,000 +1,90% 26 535,000 535,000 525,000
DRILLING CO.1972 DK 10
372,600
0,000 0,00% 4.447 373,200 355,900 372,600
DSV BONUS-AKT.
1.019,500
-57,000 -5,29% 474.446 1.044,500 1.015,500 1.076,500
EAC INVEST AS NAM. DK 350
11.800,000
0,000 0,00% 0 0,000 0,000 11.800,000
EMBLA MEDICAL HF. IK 1
30,850
-0,250 -0,80% 2.351 30,850 30,850 31,100
ENNOGIE SOL.GRP. NAM. DK1
11,600
+0,500 +4,50% 598 11,600 11,600 11,100
FAST EJENDOM DANMARK DK 2
147,000
0,000 0,00% 0 0,000 0,000 147,000
FIRST FARMS A.S. DK 10
79,200
-0,800 -1,00% 167 79,200 79,200 80,000
FLSMIDTH+CO.AS NAM.B DK20
352,000
+0,400 +0,11% 29.085 354,000 347,900 351,600
FLUEGGER GROUP AS B DK 20
324,000
0,000 0,00% 0 0,000 0,000 324,000
G4S PLC LS -,25
20,960
0,000 0,00% 450.191 20,980 20,820 20,960
GABRIEL HOLD. NAM. DK 20
260,000
0,000 0,00% 0 0,000 0,000 260,000
GENMAB AS DK 1
1.972,000
-36,000 -1,79% 58.708 2.014,000 1.972,000 2.008,000
GERMAN HIGH STREET PPTS B
144,000
0,000 0,00% 0 0,000 0,000 144,000
GLUNZ+JENSEN HLDG NA.DK20
77,500
0,000 0,00% 0 0,000 0,000 77,500
GN STORE NORD A/S NAM.DK1
188,150
+4,500 +2,45% 311.980 190,950 184,650 183,650
GREEN HYDROGEN SYST. DK 1
0,000
-36,050 -100,00% 0 0,000 0,000 36,050
GREEN HYDROGEN SYST. DK 1
8,270
-0,390 -4,50% 8.233 8,500 8,225 8,660
GROENLANDSBKN NAM. DK 100
630,000
0,000 0,00% 80 640,000 630,000 630,000
GUBRA APS DK 1
296,000
+3,000 +1,02% 404 299,000 293,000 293,000
GYLDENDALSKE A DK 20
2.720,000
0,000 0,00% 0 0,000 0,000 2.720,000
GYLDENDALSKE B DK 20
500,000
0,000 0,00% 0 0,000 0,000 500,000
H. LUNDBECK A/S NAM. DK 5
172,200
0,000 0,00% 0 0,000 0,000 172,200
H. LUNDBECK A/S SER.A DK1
28,300
+0,050 +0,18% 5.625 28,500 28,175 28,250
H. LUNDBECK A/S SER.B DK1
33,000
-0,020 -0,06% 89.001 33,400 32,740 33,020
H+H INTL NAM. B DK 10
69,100
-0,550 -0,79% 7.794 70,000 68,800 69,650
HARBOES BRYG. NAM.B DK 10
108,000
+3,000 +2,86% 909 108,000 106,500 105,000
HARTM.-BRDR.-NAM. B DK 20
358,000
0,000 0,00% 0 0,000 0,000 358,000
HOEJGAARD HL.NAM. DK 20
219,000
+4,000 +1,86% 126 219,000 216,000 215,000
HOMETOWN AS NAM.B DK 1
0,830
0,000 0,00% 0 0,000 0,000 0,830
HOMETOWN AS NAM.B DK 1
0,920
0,000 0,00% 0 0,000 0,000 0,920
HUSCOMPAGNIET A/S DK 5
56,200
-0,600 -1,06% 376 57,000 56,200 56,800
HVIDBJERG BANK NAM. DK 20
116,000
0,000 0,00% 0 0,000 0,000 116,000
INTERMAIL INH.B DK 5
15,700
0,000 0,00% 892 15,700 15,700 15,700
INVESTER.LUXOR B DK 100
535,000
0,000 0,00% 0 0,000 0,000 535,000
ISS AS DK 1
130,600
+0,300 +0,23% 194.705 131,400 130,000 130,300
JEUDAN A/S NAM. DK 20
210,000
-1,000 -0,47% 132 210,000 210,000 211,000
JUTLANDER BANK AS DK 10
348,000
0,000 0,00% 0 0,000 0,000 348,000
JYSKE BK A/S NAM. DK 10
573,500
-6,500 -1,12% 39.673 580,000 571,000 580,000
KOBENH.LUFTHAV.NAM. DK100
4.900,000
0,000 0,00% 4 4.970,000 4.900,000 4.900,000
KREDITBANKEN A/S
4.580,000
0,000 0,00% 0 0,000 0,000 4.580,000
LAN+SPAR BANK NAM. DK100
710,000
0,000 0,00% 0 0,000 0,000 710,000
LOLLANDS BANK AS DK 20
580,000
0,000 0,00% 24 580,000 580,000 580,000
MATAS A/S DK 2,50
112,200
-0,200 -0,18% 12.426 113,200 111,600 112,400
MMI-NYE OBL.AKK DKA
0,000
-102,450 -100,00% 0 0,000 0,000 102,450
MOENS BANK NAM. DK 20
236,000
0,000 0,00% 18 236,000 236,000 236,000
NETCOMPANY GROUP DK1
264,200
+2,000 +0,76% 52.907 267,400 261,000 262,200
NEWCAP HLDG AS NAM.DK0,05
0,191
0,000 0,00% 0 0,000 0,000 0,191
NILFIS HLDG A/S DK 20
146,000
-1,000 -0,68% 1.176 147,400 144,800 147,000
NKT A/S NAM. DK 20
570,000
+4,000 +0,71% 46.525 574,000 567,000 566,000
NNIT A/S NAM. DK 10
108,000
-1,000 -0,92% 1.735 110,400 108,000 109,000
NOBLE CORP-RIGHTS TO RSU-
324,500
-3,500 -1,07% 492 327,000 323,000 328,000
NORDEA BANK ABP
82,080
-1,680 -2,01% 49.914 83,960 82,000 83,760
NORDEA INV. - GL. USA
0,000
-64,860 -100,00% 0 0,000 0,000 64,860
NORDFYNS BANK INH.DK 20
342,000
+6,000 +1,79% 63 342,000 342,000 336,000
NORDIC SHIPHOLDING DK 0,1
0,105
0,000 0,00% 0 0,000 0,000 0,105
NORTH MEDIA AS NAM. DK 5
62,000
+1,600 +2,65% 423 62,000 61,200 60,400
NOVONESIS A/S NAM. B DK 2
389,400
+0,900 +0,23% 193.596 393,800 387,800 388,500
NOVO-NORDISK AS B DK 0,1
878,700
-12,600 -1,41% 754.576 894,100 877,900 891,300
NTG NORDIC TR.GR.NAM.DK20
273,500
-1,000 -0,36% 1.230 277,000 272,000 274,500
NTR HLDG NAM. B DK 2
52,000
0,000 0,00% 0 0,000 0,000 52,000
NYKREDIT BAL.MO DKA
0,000
-191,000 -100,00% 0 0,000 0,000 191,000
ORPHAZYME A/S DK 150
1.010,000
0,000 0,00% 0 0,000 0,000 1.010,000
ORSTED A/S DK 10
382,200
-7,100 -1,82% 137.292 390,500 380,600 389,300
PANDORA A/S DK 1
1.095,000
-4,000 -0,36% 69.973 1.109,250 1.090,000 1.099,000
PARK STREET A/S DK 1
0,000
-12,700 -100,00% 0 0,000 0,000 12,700
PARK STREET A/S DK 1
12,700
0,000 0,00% 0 0,000 0,000 12,700
PARKEN SPORT NAM. DK 20
116,500
-7,000 -5,67% 12 116,500 116,000 123,500
PER AARSLEFF HLD NA B DK2
323,000
-3,500 -1,07% 188 326,000 323,000 326,500
PHARMA EQUITY GROUP DK1
1,070
0,000 0,00% 0 0,000 0,000 1,070
PHARMA EQUITY GROUP DK1
0,252
-0,009 -3,45% 27.872 0,252 0,252 0,261
PRIME OFFICE AS DK 50
183,000
0,000 0,00% 0 0,000 0,000 183,000
RIAS AS B DK 100
645,000
0,000 0,00% 0 0,000 0,000 645,000
RINGK.LANDBOBK DK 1
1.174,500
-75,500 -6,04% 18.865 1.267,000 1.173,000 1.250,000
ROBLON A/S NAM. B DK 20
81,500
0,000 0,00% 0 0,000 0,000 81,500
ROCKWOOL NAM.B DK 10
2.296,000
+8,000 +0,35% 15.943 2.322,000 2.296,000 2.288,000
ROCKWOOL A/S NAM. A DK10
2.290,000
+5,000 +0,22% 706 2.320,000 2.290,000 2.285,000
ROVSING AS IN. DK 10
36,600
0,000 0,00% 0 0,000 0,000 36,600
ROYAL UNIBREW NAM. DK 2
529,500
+5,000 +0,95% 47.331 531,000 522,000 524,500
RTX A/S NAM DK 5
95,400
0,000 0,00% 147 95,400 95,400 95,400
SANISTAL NAM. B DK 1
84,600
0,000 0,00% 0 0,000 0,000 84,600
SAS AB SK 20,10
0,017
+0,001 +3,03% 0 0,000 0,000 0,017
SCAND.BRAKE SYS NAM. DK10
20,800
0,000 0,00% 0 0,000 0,000 20,800
SCAND.TOBACCO GROUP DK 1
112,400
-0,300 -0,27% 28.286 114,000 112,200 112,700
SCHOUW A/S DK 10
534,000
+8,000 +1,52% 3.735 534,000 526,000 526,000
SILKEBORG IF INVT AS DK10
17,300
0,000 0,00% 0 0,000 0,000 17,300
SIMCORP A/S NAM. DK 1
732,500
0,000 0,00% 0 0,000 0,000 732,500
SKAKO A/S NAM. B DK 10
79,800
-4,200 -5,00% 239 80,400 79,800 84,000
SKJERN BANK NAM. DK 20
180,500
0,000 0,00% 82 180,500 180,500 180,500
SOLAR AS B DK 100
314,000
-3,000 -0,95% 1.306 317,750 314,000 317,000
SP GROUP AS NAM. DK 2
212,000
-0,500 -0,24% 638 214,000 211,500 212,500
SPAR NORD BANK NAM. DK 10
123,600
-3,400 -2,68% 74.284 126,200 122,300 127,000
SPAREK.SJAELLA.-FYN DK 10
218,000
-4,500 -2,02% 891 222,000 218,000 222,500
STRATEGIC INVTS AS DK0,50
1,215
0,000 0,00% 0 0,000 0,000 1,215
SVEJ.MIGATR. NAM. B DK 20
0,000
-262,000 -100,00% 0 0,000 0,000 262,000
SVENDBORG SPAREK. DK 10
164,000
0,000 0,00% 85 164,000 164,000 164,000
SYDBANK NAM. DK 10
359,000
-8,000 -2,18% 36.232 368,600 358,400 367,000
TCM GROUP A/S DK -,1
50,600
0,000 0,00% 128 50,600 50,600 50,600
TIVOLI AS NAM. B DK 10
740,000
0,000 0,00% 69 740,000 732,000 740,000
TOPDANMARK AS NAM. DK 1
296,400
-14,400 -4,63% 10.747 301,000 295,800 310,800
TORM PLC A DL-,01
235,000
+2,200 +0,95% 40.650 236,400 232,400 232,800
TOTALBANKEN NAM. DK 20
230,000
0,000 0,00% 0 0,000 0,000 230,000
TRIFORK HOLDING AG SF-,10
115,000
0,000 0,00% 496 115,800 114,800 115,000
TRYG AS NAM. DK 5
137,100
-0,800 -0,58% 164.248 138,300 137,100 137,900
UIE PLC DL 1
221,000
-1,000 -0,45% 504 222,000 221,000 222,000
VESTAS WIND SYS. DK -,20
181,100
-4,500 -2,42% 582.542 185,950 181,100 185,600
VESTJYSK BANK NAM. DK 1
4,560
+0,030 +0,66% 35.977 4,620 4,560 4,530
XCSE TEST SYMBOL
0,000
-102,997 -100,00% 0 0,000 0,000 102,997
ZEALAND PHARMA A/S DK 1
624,500
+14,000 +2,29% 80.386 628,500 614,000 610,500

Macro & Bedrijfsagenda

  1. 24 april

    1. IBM Q1-cijfers
    2. Meta Q1-cijfers
  2. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht