Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 255,550 +1,950 +0,77% 259,950 253,100 253,600 17:29
AIRBUS SE 115,280 +0,710 +0,62% 115,560 114,000 114,570 17:29
ALLIANZ SE NA O.N. 224,800 +1,000 +0,45% 224,800 221,100 223,800 17:35
BASF SE NA O.N. 67,410 -0,520 -0,77% 68,140 67,070 67,930 17:29
BAY.MOTOREN WERKE... 96,890 -0,970 -0,99% 98,030 95,810 97,860 17:29
BAYER AG NA O.N. 52,670 +0,480 +0,92% 52,785 51,920 52,190 17:29
BEIERSDORF AG O.N. 90,340 +1,220 +1,37% 90,660 89,060 89,120 17:35
BRENNTAG SE NA O.N. 78,500 +0,340 +0,44% 78,700 77,700 78,160 17:35
CONTINENTAL AG O.N. 92,520 -1,500 -1,60% 94,490 91,230 94,020 17:29
COVESTRO AG O.N. 52,860 -1,140 -2,11% 54,260 52,020 54,000 17:29
DAIMLER AG NA O.N. 73,200 -1,300 -1,74% 74,530 72,155 74,500 17:35
DELIVERY HERO SE ... 78,830 +0,310 +0,39% 80,140 77,320 78,520 17:29
DEUTSCHE BANK AG ... 11,676 -0,108 -0,92% 11,850 11,600 11,784 17:35
DEUTSCHE BOERSE N... 161,350 +3,200 +2,02% 161,400 158,500 158,150 17:35
DEUTSCHE POST AG ... 54,060 +0,250 +0,46% 54,080 53,410 53,810 17:35
DT.TELEKOM AG NA 16,320 +0,122 +0,75% 16,342 16,140 16,198 17:35
E.ON SE NA O.N. 12,232 +0,138 +1,14% 12,302 12,126 12,094 17:35
FRESEN.MED.CARE K... 59,680 -0,140 -0,23% 60,560 59,440 59,820 17:35
FRESENIUS SE+CO.K... 37,005 -0,110 -0,30% 37,715 36,935 37,115 17:29
HEIDELBERGCEMENT ... 64,960 +0,260 +0,40% 65,320 64,200 64,700 17:29
HELLOFRESH SE IN... 59,000 +2,660 +4,72% 59,780 56,020 56,340 17:30
HENKEL AG+CO.KGAA... 77,760 +0,240 +0,31% 78,060 77,040 77,520 17:35
INFINEON TECH.AG ... 37,830 -0,235 -0,62% 38,380 37,125 38,065 17:35
LINDE PLC ... 287,650 +2,025 +0,71% 287,750 282,900 285,625 17:29
MERCK KGAA O.N. 194,600 +4,600 +2,42% 195,000 187,250 190,000 17:35
MTU AERO ENGINES ... 198,025 -0,025 -0,01% 200,100 197,050 198,050 17:29
MUENCH.RUECKVERS.... 271,550 -0,750 -0,28% 274,450 269,250 272,300 17:29
PORSCHE AUTOM.HLD... 88,160 +0,660 +0,75% 88,480 86,410 87,500 17:29
Puma SE 95,780 +1,420 +1,50% 98,400 94,680 94,360 17:29
QIAGEN NV ... 44,380 +0,820 +1,88% 44,580 43,490 43,560 17:29
RWE AG INH O.N. 36,505 +0,735 +2,05% 36,750 35,910 35,770 17:29
SAP SE O.N. 122,980 +1,560 +1,28% 123,180 120,720 121,420 17:35
SARTORIUS AG VZO ... 479,800 +23,900 +5,24% 480,800 451,950 455,900 17:29
SIEMENS AG NA O.N. 146,900 +2,560 +1,77% 147,210 143,700 144,340 17:35
SIEMENS HEALTH.AG... 61,780 +2,340 +3,94% 61,910 60,080 59,440 17:29
SYMRISE AG INH. O.N. 115,650 +1,000 +0,87% 115,850 112,900 114,650 17:29
VOLKSWAGEN AG VZO... 190,860 -0,840 -0,44% 192,040 188,840 191,700 17:29
VONOVIA SE NA O.N. 48,590 +0,660 +1,38% 48,970 47,840 47,930 17:35
ZALANDO SE 68,460 +0,380 +0,56% 69,140 67,280 68,080 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront