Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
226,400
-1,300 -0,57% 192.784 228,100 224,500 227,700
AIRBUS SE
158,420
-3,940 -2,43% 120.728 162,140 157,000 162,360
ALLIANZ SE NA O.N.
262,700
-4,000 -1,50% 235.947 267,200 260,500 266,700
BASF SE NA O.N.
50,990
-0,330 -0,64% 1.495.944 51,940 50,310 51,320
BAY.MOTOREN WERKE AG ST
105,050
-1,500 -1,41% 348.901 107,000 104,350 106,550
BAYER AG NA O.N.
26,930
-0,040 -0,15% 1.067.355 27,515 26,865 26,970
BEIERSDORF AG O.N.
139,050
+0,450 +0,32% 162.084 140,000 138,225 138,600
BRENNTAG SE NA O.N.
75,580
-0,480 -0,63% 178.806 76,020 74,940 76,060
COMMERZBANK AG
14,070
+0,215 +1,55% 1.993.946 14,280 13,825 13,855
CONTINENTAL AG O.N.
62,280
-1,020 -1,61% 176.794 63,000 61,780 63,300
COVESTRO AG O.N.
47,760
-0,330 -0,69% 263.274 48,080 47,370 48,090
DAIMLER TRUCK HLDG NA ON
41,950
-0,930 -2,17% 595.509 42,880 41,780 42,880
DEUTSCHE BANK AG NA O.N.
16,660
+1,358 +8,87% 7.885.465 16,710 15,006 15,302
DEUTSCHE BOERSE NA O.N.
181,450
+0,750 +0,42% 155.919 182,925 180,050 180,700
DEUTSCHE POST AG NA O.N.
38,000
-0,440 -1,14% 1.425.675 38,495 37,860 38,440
DR.ING.H.C.F.PORSCHE VZO
89,400
-2,100 -2,30% 180.162 91,260 88,840 91,500
DT.TELEKOM AG NA
21,670
-0,100 -0,46% 3.497.541 21,920 21,530 21,770
E.ON SE NA O.N.
12,450
-0,040 -0,32% 1.954.547 12,545 12,325 12,490
FRESENIUS SE+CO.KGAA O.N.
27,130
-0,190 -0,70% 318.258 27,550 27,120 27,320
HANNOVER RUECK SE NA O.N.
227,700
-4,400 -1,90% 57.329 232,600 225,950 232,100
HEIDELBERG MATERIALS O.N.
93,100
-0,540 -0,58% 182.613 93,920 91,990 93,640
HENKEL AG+CO.KGAA VZO
72,480
-0,120 -0,17% 259.035 73,070 72,060 72,600
INFINEON TECH.AG NA O.N.
32,560
+1,130 +3,60% 4.256.106 32,905 30,425 31,430
MERCEDES-BENZ GRP NA O.N.
73,220
-0,800 -1,08% 806.414 74,350 72,370 74,020
MERCK KGAA O.N.
150,100
-2,250 -1,48% 98.333 151,950 149,450 152,350
MTU AERO ENGINES NA O.N.
220,100
-3,500 -1,57% 90.471 223,100 217,100 223,600
MUENCH.RUECKVERS.VNA O.N.
423,200
-7,400 -1,72% 110.840 431,800 418,800 430,600
PORSCHE AUTOM.HLDG VZO
48,940
-0,400 -0,81% 149.061 49,510 48,600 49,340
QIAGEN NV EO -,01
37,905
-0,670 -1,74% 537.952 38,720 37,848 38,575
Rheinmetall AG
513,000
-7,700 -1,48% 99.545 519,400 498,800 520,700
RWE AG INH O.N.
31,890
+0,230 +0,73% 997.524 32,380 31,605 31,660
SAP SE O.N.
170,200
-5,360 -3,05% 1.099.566 174,800 168,470 175,560
SARTORIUS AG VZO O.N.
282,100
-10,700 -3,65% 52.510 291,200 281,100 292,800
SIEMENS AG NA O.N.
173,700
-0,940 -0,54% 469.650 175,040 171,860 174,640
SIEMENS HEALTH.AG NA O.N.
52,500
-0,260 -0,49% 486.972 53,120 52,280 52,760
SYMRISE AG INH. O.N.
99,900
-4,200 -4,03% 495.525 102,000 97,800 104,100
VOLKSWAGEN AG VZO O.N.
118,475
-1,625 -1,35% 235.873 120,100 117,525 120,100
VONOVIA SE NA O.N.
25,240
-0,110 -0,43% 739.021 25,770 24,980 25,350
ZALANDO SE
24,980
-0,380 -1,50% 612.389 25,460 24,805 25,360

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht