Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
226,100
-1,600 -0,70% 122.432 228,100 226,000 227,700
AIRBUS SE
157,440
-4,920 -3,03% 103.638 162,140 157,000 162,360
ALLIANZ SE NA O.N.
262,300
-4,400 -1,65% 135.498 267,200 261,900 266,700
BASF SE NA O.N.
50,600
-0,720 -1,40% 954.737 51,940 50,360 51,320
BAY.MOTOREN WERKE AG ST
105,000
-1,550 -1,45% 167.488 107,000 104,850 106,550
BAYER AG NA O.N.
27,175
+0,205 +0,76% 682.463 27,515 27,045 26,970
BEIERSDORF AG O.N.
138,725
+0,125 +0,09% 97.363 140,000 138,250 138,600
BRENNTAG SE NA O.N.
75,380
-0,680 -0,89% 116.200 76,020 75,160 76,060
COMMERZBANK AG
14,055
+0,200 +1,44% 1.291.595 14,280 13,825 13,855
CONTINENTAL AG O.N.
62,140
-1,160 -1,83% 103.912 63,000 61,840 63,300
COVESTRO AG O.N.
47,550
-0,540 -1,12% 133.915 48,080 47,540 48,090
DAIMLER TRUCK HLDG NA ON
42,070
-0,810 -1,89% 363.422 42,880 41,930 42,880
DEUTSCHE BANK AG NA O.N.
16,462
+1,160 +7,58% 5.202.985 16,640 15,006 15,302
DEUTSCHE BOERSE NA O.N.
182,050
+1,350 +0,75% 106.526 182,925 180,050 180,700
DEUTSCHE POST AG NA O.N.
38,110
-0,330 -0,86% 732.860 38,495 38,000 38,440
DR.ING.H.C.F.PORSCHE VZO
89,120
-2,380 -2,60% 92.487 91,260 88,960 91,500
DT.TELEKOM AG NA
21,630
-0,140 -0,64% 2.147.241 21,920 21,600 21,770
E.ON SE NA O.N.
12,430
-0,060 -0,48% 1.198.466 12,545 12,400 12,490
FRESENIUS SE+CO.KGAA O.N.
27,410
+0,090 +0,33% 160.370 27,550 27,220 27,320
HANNOVER RUECK SE NA O.N.
227,300
-4,800 -2,07% 35.254 232,600 227,100 232,100
HEIDELBERG MATERIALS O.N.
92,320
-1,320 -1,41% 110.030 93,920 91,990 93,640
HENKEL AG+CO.KGAA VZO
72,360
-0,240 -0,33% 165.670 73,070 72,200 72,600
INFINEON TECH.AG NA O.N.
32,395
+0,965 +3,07% 2.912.564 32,885 30,425 31,430
MERCEDES-BENZ GRP NA O.N.
72,810
-1,210 -1,63% 373.729 74,350 72,640 74,020
MERCK KGAA O.N.
150,200
-2,150 -1,41% 61.510 151,950 149,450 152,350
MTU AERO ENGINES NA O.N.
217,400
-6,200 -2,77% 57.401 223,100 217,100 223,600
MUENCH.RUECKVERS.VNA O.N.
421,500
-9,100 -2,11% 54.096 431,800 420,100 430,600
PORSCHE AUTOM.HLDG VZO
48,790
-0,550 -1,11% 84.932 49,510 48,740 49,340
QIAGEN NV EO -,01
38,220
-0,355 -0,92% 285.120 38,720 38,035 38,575
Rheinmetall AG
500,400
-20,300 -3,90% 59.059 519,400 499,750 520,700
RWE AG INH O.N.
31,970
+0,310 +0,98% 651.412 32,370 31,605 31,660
SAP SE O.N.
169,190
-6,370 -3,63% 634.712 174,800 169,190 175,560
SARTORIUS AG VZO O.N.
284,800
-8,000 -2,73% 33.564 291,200 285,100 292,800
SIEMENS AG NA O.N.
172,760
-1,880 -1,08% 306.017 175,040 172,640 174,640
SIEMENS HEALTH.AG NA O.N.
52,590
-0,170 -0,32% 282.973 53,120 52,400 52,760
SYMRISE AG INH. O.N.
100,325
-3,775 -3,63% 395.535 102,000 97,800 104,100
VOLKSWAGEN AG VZO O.N.
118,100
-2,000 -1,67% 124.753 120,100 117,950 120,100
VONOVIA SE NA O.N.
25,180
-0,170 -0,67% 472.102 25,770 25,170 25,350
ZALANDO SE
25,000
-0,360 -1,42% 358.539 25,460 24,970 25,360

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht