Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
227,700
-0,200 -0,09% 229.022 231,200 226,800 227,900
AIRBUS SE
162,360
-0,320 -0,20% 102.347 164,700 162,180 162,680
ALLIANZ SE NA O.N.
266,700
-3,800 -1,40% 244.009 270,300 265,300 270,500
BASF SE NA O.N.
51,320
+0,240 +0,47% 1.193.108 51,470 51,025 51,080
BAY.MOTOREN WERKE AG ST
106,550
+0,100 +0,09% 347.256 107,250 105,775 106,450
BAYER AG NA O.N.
26,970
-0,365 -1,34% 572.789 27,370 26,875 27,335
BEIERSDORF AG O.N.
138,600
+1,000 +0,73% 161.735 139,750 137,450 137,600
BRENNTAG SE NA O.N.
76,060
+0,560 +0,74% 156.497 76,860 75,260 75,500
COMMERZBANK AG
13,855
-0,025 -0,18% 944.295 14,015 13,805 13,880
CONTINENTAL AG O.N.
63,300
+0,360 +0,57% 131.044 63,880 62,900 62,940
COVESTRO AG O.N.
48,090
-0,640 -1,31% 155.664 48,840 47,900 48,730
DAIMLER TRUCK HLDG NA ON
42,880
-0,570 -1,31% 382.063 43,540 42,800 43,450
DEUTSCHE BANK AG NA O.N.
15,302
-0,094 -0,61% 2.329.015 15,492 15,250 15,396
DEUTSCHE BOERSE NA O.N.
180,700
-7,550 -4,01% 289.079 190,600 180,600 188,250
DEUTSCHE POST AG NA O.N.
38,440
-0,610 -1,56% 630.259 39,170 38,350 39,050
DR.ING.H.C.F.PORSCHE VZO
91,500
+0,200 +0,22% 165.093 92,730 90,380 91,300
DT.TELEKOM AG NA
21,770
+0,020 +0,09% 2.534.573 21,880 21,650 21,750
E.ON SE NA O.N.
12,490
-0,030 -0,24% 1.255.237 12,495 12,385 12,520
FRESENIUS SE+CO.KGAA O.N.
27,320
-0,340 -1,23% 363.748 27,910 27,300 27,660
HANNOVER RUECK SE NA O.N.
232,100
-3,100 -1,32% 31.716 234,500 231,600 235,200
HEIDELBERG MATERIALS O.N.
93,640
-0,100 -0,11% 113.933 94,160 92,820 93,740
HENKEL AG+CO.KGAA VZO
72,600
+0,520 +0,72% 156.686 72,840 72,020 72,080
INFINEON TECH.AG NA O.N.
31,430
+1,625 +5,45% 4.418.883 32,435 31,335 29,805
MERCEDES-BENZ GRP NA O.N.
74,020
-0,030 -0,04% 765.204 74,660 73,750 74,050
MERCK KGAA O.N.
152,350
-1,300 -0,85% 119.561 155,650 152,000 153,650
MTU AERO ENGINES NA O.N.
223,600
-0,100 -0,04% 74.160 224,800 222,600 223,700
MUENCH.RUECKVERS.VNA O.N.
430,600
-4,400 -1,01% 85.194 434,000 428,500 435,000
PORSCHE AUTOM.HLDG VZO
49,340
-0,120 -0,24% 124.228 49,690 49,020 49,460
QIAGEN NV EO -,01
38,575
-0,345 -0,89% 265.556 39,095 38,575 38,920
Rheinmetall AG
520,700
+4,900 +0,95% 82.492 524,800 511,400 515,800
RWE AG INH O.N.
31,660
-0,270 -0,85% 971.700 31,960 31,550 31,930
SAP SE O.N.
175,560
+0,700 +0,40% 1.274.245 177,500 175,330 174,860
SARTORIUS AG VZO O.N.
292,800
+1,100 +0,38% 81.337 297,000 286,000 291,700
SIEMENS AG NA O.N.
174,640
-0,700 -0,40% 492.730 176,720 173,750 175,340
SIEMENS HEALTH.AG NA O.N.
52,760
+0,600 +1,15% 339.542 53,260 52,080 52,160
SYMRISE AG INH. O.N.
104,100
-0,450 -0,43% 186.991 104,500 103,200 104,550
VOLKSWAGEN AG VZO O.N.
120,100
-1,175 -0,97% 193.445 121,550 119,700 121,275
VONOVIA SE NA O.N.
25,350
-0,430 -1,67% 908.402 25,910 25,180 25,780
ZALANDO SE
25,360
-1,080 -4,08% 389.458 26,490 25,345 26,440

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht