Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Adler Modemaerkte AG 3,980 0,000 0,00% 4,080 3,980 3,980 10 mrt
ADO PROPERTIES SA 16,410 +0,040 +0,24% 16,540 15,650 16,370 27 mrt
ADVA Optical Netw... 5,170 0,000 0,00% 5,300 5,130 5,170 27 mrt
AIXTRON SE 7,714 -0,283 -3,54% 7,872 7,650 7,997 27 mrt
Amadeus Fire AG 76,800 -3,400 -4,24% 80,800 76,600 80,200 27 mrt
BayWa AG 28,200 +1,400 +5,22% 28,500 27,600 26,800 27 mrt
Bertrandt AG 31,150 +1,000 +3,32% 31,150 30,950 30,150 27 mrt
Bilfinger SE 14,790 -1,000 -6,33% 15,570 14,790 15,790 27 mrt
Borussia Dortmund... 5,185 -0,225 -4,16% 5,340 5,085 5,410 27 mrt
CANCOM SE 35,920 -0,460 -1,26% 36,600 35,320 36,380 27 mrt
Cewe Stiftung & C... 81,700 -8,700 -9,62% 89,600 81,400 90,400 27 mrt
CompuGroup Medica... 51,750 -1,050 -1,99% 54,400 51,700 52,800 27 mrt
CTS Eventim AG & ... 40,500 +0,500 +1,25% 40,580 38,200 40,000 27 mrt
Deutsche Beteilig... 27,000 -0,750 -2,70% 27,650 26,950 27,750 27 mrt
Deutz AG 3,392 -0,116 -3,31% 3,520 3,392 3,508 27 mrt
DIC Asset AG 9,500 -0,360 -3,65% 9,590 9,330 9,860 27 mrt
DR HOENLE AG 26,200 -1,350 -4,90% 26,400 25,900 27,550 27 mrt
Draegerwerk AG & ... 93,350 +5,800 +6,62% 98,750 88,775 87,550 27 mrt
ENCAVIS AG INH. ... 9,090 -0,770 -7,81% 9,860 9,040 9,860 27 mrt
GRENKE AG 50,550 -5,000 -9,00% 55,150 49,960 55,550 27 mrt
Hamborner REIT AG 7,780 -0,023 -0,29% 7,830 7,677 7,803 27 mrt
Hamburger Hafen u... 12,510 -0,690 -5,23% 13,150 12,125 13,200 27 mrt
Hapag-Lloyd AG 64,600 -1,500 -2,27% 65,000 64,300 66,100 27 mrt
Heidelberger Druc... 0,545 -0,047 -7,87% 0,588 0,545 0,591 27 mrt
Hornbach Baumarkt AG 14,600 +0,175 +1,21% 14,600 14,600 14,425 27 mrt
Hypoport AG 254,500 -19,500 -7,12% 266,000 253,000 274,000 27 mrt
Indus Holding AG 22,850 +0,700 +3,16% 23,150 21,950 22,150 27 mrt
Isra Vision AG 49,700 -0,180 -0,36% 50,050 49,500 49,880 27 mrt
JENOPTIK AG 14,660 +0,080 +0,55% 15,200 14,570 14,580 27 mrt
Jungheinrich AG 12,640 -1,100 -8,01% 13,720 12,510 13,740 27 mrt
Kloeckner & Co SE 3,268 +0,236 +7,78% 3,280 3,146 3,032 27 mrt
Koenig & Bauer AG 16,915 -1,655 -8,91% 18,260 16,540 18,570 27 mrt
Krones AG 47,740 -0,900 -1,85% 48,400 46,840 48,640 27 mrt
KWS Saat SE & Co ... 44,400 -1,450 -3,16% 45,350 44,100 45,850 27 mrt
Leoni AG 6,718 -0,306 -4,36% 7,076 6,620 7,024 27 mrt
Nordex SE 7,070 -0,450 -5,98% 7,645 6,920 7,520 27 mrt
Pfeiffer Vacuum T... 125,500 -12,600 -9,12% 137,500 125,350 138,100 27 mrt
Rational AG 474,500 -14,700 -3,00% 488,400 470,000 489,200 27 mrt
RHOEN-KLINIKUM AG 17,820 -0,060 -0,34% 17,930 17,800 17,880 27 mrt
RIB Software SE 28,500 -0,060 -0,21% 28,620 28,460 28,560 27 mrt
S&T AG 16,430 -1,440 -8,06% 18,230 16,140 17,870 27 mrt
SAF-Holland SE 3,394 -0,284 -7,72% 3,680 3,392 3,678 27 mrt
Salzgitter AG 11,045 -0,070 -0,63% 11,080 10,635 11,115 27 mrt
SCHAEFFLER AG 5,370 -0,222 -3,97% 5,530 5,235 5,592 27 mrt
SGL CARBON SE 2,350 -0,060 -2,49% 2,384 2,314 2,410 27 mrt
Sixt SE 35,300 -1,850 -4,98% 36,950 35,300 37,150 27 mrt
SMA Solar Technol... 25,340 -2,280 -8,25% 27,480 24,880 27,620 27 mrt
STABILUS SA 32,360 -2,180 -6,31% 34,460 31,160 34,540 27 mrt
Stroeer SE & Co KGaA 43,040 -4,560 -9,58% 47,640 42,580 47,600 27 mrt
Suedzucker AG 12,220 -0,030 -0,24% 12,300 11,980 12,250 27 mrt
Takkt AG 7,100 +0,395 +5,89% 7,210 6,640 6,705 27 mrt
Talanx AG 30,000 -1,600 -5,06% 31,080 29,300 31,600 27 mrt
TLG IMMOBILIEN AG 14,340 -0,400 -2,71% 14,340 14,060 14,740 27 mrt
Vossloh AG 30,700 +0,200 +0,66% 30,850 30,000 30,500 27 mrt
Wacker Chemie AG 43,080 -1,390 -3,13% 43,860 41,970 44,470 27 mrt
WASHTEC AG 33,550 -0,800 -2,33% 34,475 33,450 34,350 27 mrt
Wuestenrot & Wuer... 13,340 -0,580 -4,17% 13,340 13,180 13,920 27 mrt
XING SE 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul
zooplus AG 102,400 +4,600 +4,70% 103,200 96,000 97,800 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group