Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADLER GROUP S.A. NPV
0,200
0,000 0,00% 179 0,200 0,192 0,200
ADLER MODEMAERKTE AG O.N.
0,472
0,000 0,00% 2.025 0,498 0,472 0,472
ADTRAN NETW.SE INH O.N.
19,900
0,000 0,00% 514 19,940 19,900 19,900
AIXTRON SE NA O.N.
23,510
+0,830 +3,66% 204.464 23,580 22,890 22,680
Amadeus Fire AG
115,400
-1,000 -0,86% 206 116,600 114,400 116,400
BAYWA AG VINK.NA. O.N.
23,050
+0,150 +0,66% 93 23,050 23,000 22,900
BERTRANDT AG O.N.
41,900
0,000 0,00% 362 42,300 41,200 41,900
BILFINGER SE O.N.
43,400
+0,150 +0,35% 2.995 43,450 43,050 43,250
BORUSSIA DORTMUND
3,735
-0,030 -0,80% 132 3,748 3,735 3,765
BRANICKS GROUP AG NA O.N.
1,412
-0,078 -5,23% 2.732 1,442 1,410 1,490
CANCOM SE O.N.
30,320
+0,060 +0,20% 1.897 30,360 30,180 30,260
CEWE STIFT.KGAA O.N.
98,900
0,000 0,00% 4 98,900 98,500 98,900
COMPUGROUP MED. NA O.N.
29,060
-0,080 -0,27% 4.519 29,290 29,000 29,140
CTS EVENTIM KGAA
82,800
-0,175 -0,21% 12.514 83,250 82,800 82,975
DEUTZ AG O.N.
5,710
+0,010 +0,18% 16.730 5,725 5,690 5,700
DOUGLAS AG INH O.N.
21,080
+0,110 +0,52% 3.330 21,120 21,080 20,970
DOUGLAS AG INH O.N.
21,000
0,000 0,00% 44.749 21,180 20,900 21,000
DR. HOENLE AG O.N.
20,000
0,000 0,00% 0 0,000 0,000 20,000
DRAEGERWERK VZO O.N.
51,000
0,000 0,00% 282 51,000 50,200 51,000
DT.BETEILIG.AG NA O.N.
27,750
0,000 0,00% 697 27,900 27,600 27,750
ENCAVIS AG INH. O.N.
16,895
+0,010 +0,06% 19.067 16,910 16,880 16,885
GRENKE AG NA O.N.
22,400
-0,100 -0,44% 889 22,500 22,300 22,500
HAMBURG.HAFEN LOG.A-SP NA
16,760
0,000 0,00% 3 16,760 16,760 16,760
HAPAG-LLOYD AG NA O.N.
175,300
+7,300 +4,35% 2.920 177,350 167,500 168,000
HEIDELBERG.DRUCKMA.O.N.
0,924
-0,003 -0,27% 11.549 0,935 0,920 0,926
HORNBACH BAUMARKT AG O.N.
48,850
0,000 0,00% 0 0,000 0,000 48,850
HYPOPORT SE NA O.N.
252,800
+2,400 +0,96% 81 254,200 248,200 250,400
INDUS HOLDING AG
26,150
+0,150 +0,58% 24 26,150 26,150 26,000
ISRA VISION O.N.
47,450
0,000 0,00% 1 47,450 47,450 47,450
JENOPTIK AG NA O.N.
25,000
-0,060 -0,24% 6.042 25,380 25,000 25,060
JUNGHEINRICH AG O.N.VZO
35,840
-0,220 -0,61% 1.487 36,180 35,780 36,060
KLOECKNER + CO SE NA O.N.
6,530
+0,050 +0,77% 12 6,530 6,530 6,480
KNAUS AG INH O.N.
42,500
+0,850 +2,04% 581 42,500 42,000 41,650
KOENIG + BAUER AG ST O.N.
12,620
-0,170 -1,33% 124 12,740 12,620 12,790
KONTRON AG O.N
19,320
-0,140 -0,72% 1.884 19,590 19,320 19,460
KRONES AG O.N.
123,700
-0,900 -0,72% 500 124,600 123,400 124,600
KWS SAAT KGAA INH O.N.
48,200
+0,725 +1,53% 388 48,400 48,200 47,475
LEONI AG NA O.N.
0,038
0,000 0,00% 0 0,000 0,000 0,038
NORDEX SE O.N.
12,730
-0,050 -0,39% 36.805 12,830 12,670 12,780
PFEIFFER VACUUM TECH.O.N.
154,000
-0,200 -0,13% 6 154,000 154,000 154,200
Rational AG
789,500
+1,500 +0,19% 222 790,000 784,000 788,000
RHOEN-KLINIKUM O.N.
13,300
0,000 0,00% 15 13,300 13,300 13,300
RIB SOFTWARE SE NA EO 1
28,650
0,000 0,00% 2 28,650 28,650 28,650
SALZGITTER AG O.N.
23,260
+0,170 +0,74% 4.509 23,480 23,160 23,090
SCHAEFFLER AG INH. VZO
6,310
+0,030 +0,48% 9.343 6,338 6,295 6,280
SGL CARBON SE O.N.
6,990
+0,005 +0,07% 1.952 7,010 6,970 6,985
SIXT SE VZO O.N.
64,600
0,000 0,00% 474 64,800 64,100 64,600
SMA SOLAR TECHNOL.AG
48,560
-0,280 -0,57% 19.382 49,180 48,180 48,840
STABILUS SE INH. O.N.
56,500
+0,700 +1,25% 1.176 56,650 56,100 55,800
STROEER SE + CO. KGAA
60,400
-0,300 -0,49% 3.428 60,850 60,300 60,700
SUEDZUCKER AG O.N.
13,200
-0,120 -0,90% 1.288 13,290 13,200 13,320
TAKKT AG O.N.
13,300
+0,080 +0,61% 533 13,330 13,300 13,220
TALANX AG NA O.N.
70,650
-0,025 -0,04% 8.655 70,950 70,550 70,675
TLG Immobilien AG
30,050
0,000 0,00% 0 0,000 0,000 30,050
VOSSLOH AG O.N.
43,975
-0,025 -0,06% 92 44,000 43,975 44,000
WACKER CHEMIE O.N.
107,975
-0,975 -0,89% 9.030 109,075 107,650 108,950
WASHTEC AG O.N.
36,900
-0,100 -0,27% 98 36,900 36,850 37,000
WUESTENROT+WUERTT.AG O.N.
13,180
-0,120 -0,90% 841 13,220 13,180 13,300
ZOOPLUS AG
478,200
0,000 0,00% 0 0,000 0,000 478,200