Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 253,100 0,000 0,00% 0,000 0,000 253,100 14 jan
ADYEN N.V. ... 1.888,900 +41,200 +2,23% 1.888,900 1.821,400 1.847,700 16:56
AHOLD DELHAIZE,KO... 29,528 -0,645 -2,14% 29,670 29,528 30,173 16:26
AIR LIQUIDE INH. ... 155,280 -0,420 -0,27% 155,280 155,280 155,700 12:04
AIRBUS SE 116,400 0,000 0,00% 116,400 116,400 116,400 19 jan
ALLIANZ SE NA O.N. 224,150 -1,650 -0,73% 224,150 223,200 225,800 16:54
AMADEUS IT GRP SA... 62,170 -0,350 -0,56% 62,240 60,930 62,520 16:39
ANHEUSER-BUSCH INBEV 58,075 0,000 0,00% 58,330 57,370 58,075 19 jan
ASML HOLDING E... 635,300 +13,100 +2,11% 638,100 629,000 622,200 15:41
AXA S.A. INH. ... 27,770 -0,208 -0,74% 27,770 27,770 27,978 17:21
BAY.MOTOREN WERKE... 96,130 -3,120 -3,14% 96,130 96,130 99,250 15:20
BAYER AG NA O.N. 52,310 +0,820 +1,59% 52,310 52,310 51,490 13:35
BCO SANTANDER N.E... 3,121 -0,006 -0,20% 3,140 3,090 3,128 17:22
BNP PARIBAS INH. ... 64,080 -0,990 -1,52% 65,060 63,850 65,070 17:24
CRH PLC ... 3.848,000 +19,000 +0,50% 3.869,500 3.828,000 3.829,000 17:29
DAIMLER AG NA O.N. 73,220 -1,120 -1,51% 74,480 72,210 74,340 17:00
DEUTSCHE BOERSE N... 160,450 +6,325 +4,10% 161,100 160,450 154,125 13:19
DEUTSCHE POST AG ... 53,920 +0,150 +0,28% 53,920 53,670 53,770 16:30
DT.TELEKOM AG NA 16,270 +0,084 +0,52% 16,334 16,156 16,186 17:14
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 10 aug
ENGIE S.A. INH. ... 13,587 +0,025 +0,18% 13,590 13,587 13,562 09:01
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 dec '20
ESSILORLUXO. INH.... 175,180 +0,600 +0,34% 175,400 174,380 174,580 13:56
IBERDROLA INH. ... 10,160 +0,196 +1,97% 10,195 10,055 9,964 17:17
INDITEX INH. ... 28,400 -0,285 -0,99% 28,520 28,400 28,685 13:45
ING GROEP NV ... 13,118 -0,168 -1,26% 13,190 13,118 13,286 15:26
INTESA SANPAOLO 2,528 -0,004 -0,15% 2,545 2,528 2,532 12:49
KERING S.A. INH. ... 680,900 -4,100 -0,60% 680,900 672,300 685,000 17:22
KONE OYJ ... 60,420 +0,740 +1,24% 60,420 59,880 59,680 15:56
KONINKL. PHILIPS ... 30,020 0,000 0,00% 30,020 30,020 30,020 19 jan
LVMH ... 705,950 +9,250 +1,33% 707,350 689,500 696,700 17:23
MUENCH.RUECKVERS.... 271,400 -1,625 -0,60% 271,400 271,300 273,025 15:25
NOKIA OYJ EO-,06 5,124 0,000 0,00% 0,000 0,000 5,124 21 okt
OREAL (L ) INH. ... 375,650 0,000 0,00% 380,150 375,600 375,650 19 jan
PERNOD-RICARD ... 197,750 0,000 0,00% 0,000 0,000 197,750 14 jan
PROSUS NV ... 77,335 +4,190 +5,73% 77,375 76,370 73,145 16:54
SAFRAN INH. ... 112,900 -0,760 -0,67% 112,900 112,900 113,660 16:24
SANOFI SA INHABER... 91,240 -0,180 -0,20% 91,240 91,025 91,420 09:06
SAP SE O.N. 123,000 +2,030 +1,68% 123,000 121,060 120,970 16:43
SCHNEIDER ELEC. I... 160,340 0,000 0,00% 160,420 156,810 160,340 19 jan
SIEMENS AG NA O.N. 144,660 0,000 0,00% 144,690 142,040 144,660 19 jan
STE GENERALE INH.... 33,345 -0,267 -0,80% 33,625 33,235 33,613 15:54
UNILEVER PLC LS... 43,995 +0,142 +0,32% 45,008 43,948 43,853 17:28
VINCI S.A. INH. ... 97,185 0,000 0,00% 0,000 0,000 97,185 18 jan
VIVENDI SE INH.... 11,515 0,000 0,00% 11,545 11,470 11,515 19 jan
VOLKSWAGEN AG VZO... 190,680 -2,590 -1,34% 191,390 189,720 193,270 16:01
VONOVIA SE NA O.N. 47,640 0,000 0,00% 48,295 47,480 47,640 19 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront