Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 16.847,38 -178,14 -1,05% 17.023,60 16.764,68 17.025,52 14:01
ADIDAS AG NA O.N. 242,950 -5,250 -2,12% 248,700 242,850 248,200 14:01
AIR LIQUIDE INH. ... 130,800 -1,125 -0,85% 131,100 130,150 131,925 14:01
AIRBUS 67,800 -0,030 -0,04% 68,060 66,700 67,830 14:01
ALLIANZ SE NA O.N. 185,460 -1,760 -0,94% 186,880 184,400 187,220 14:01
ANHEUSER-BUSCH INBEV 46,755 +0,260 +0,56% 46,910 46,285 46,495 14:01
ASML HOLDING E... 340,550 -3,700 -1,07% 342,550 338,200 344,250 14:01
AXA S.A. INH. ... 18,430 -0,910 -4,71% 18,584 18,266 19,340 14:01
BAYER AG NA O.N. 62,850 -4,290 -6,39% 65,940 62,300 67,140 14:01
BCO SANTANDER N.E... 2,316 -0,025 -1,07% 2,323 2,275 2,341 14:01
BNP PARIBAS INH. ... 37,410 -0,045 -0,12% 37,410 36,590 37,455 14:01
DT.TELEKOM AG NA 14,895 -0,200 -1,32% 15,055 14,845 15,095 14:01
ENEL S.P.A. ... 7,962 +0,039 +0,49% 7,981 7,859 7,923 14:01
ESSILORLUXO. INH.... 118,000 -0,900 -0,76% 118,900 117,350 118,900 14:01
HEINEKEN ... 83,760 +0,120 +0,14% 83,880 82,780 83,640 14:01
HERMES INTERNATIO... 761,600 -8,000 -1,04% 774,600 761,000 769,600 14:01
IBERDROLA INH. ... 10,825 +0,005 +0,05% 10,885 10,765 10,820 14:01
INDITEX INH. ... 24,150 -0,290 -1,19% 24,270 24,000 24,440 14:01
KERING S.A. INH. ... 497,800 -3,500 -0,70% 501,100 495,750 501,300 14:01
LVMH ... 399,650 -4,250 -1,05% 402,500 396,900 403,900 14:01
OREAL (L ) INH. ... 287,900 -3,600 -1,23% 290,200 286,500 291,500 14:01
ROYAL DUTCH SHELL... 14,774 -0,060 -0,40% 14,840 14,610 14,834 14:01
SAFRAN INH. ... 91,640 -1,100 -1,19% 92,660 90,660 92,740 14:01
SANOFI SA INHABER... 90,930 -1,590 -1,72% 92,140 90,760 92,520 14:01
SAP SE O.N. 128,140 -2,520 -1,93% 130,360 127,840 130,660 14:01
SCHNEIDER ELEC. I... 98,680 +0,100 +0,10% 98,940 97,760 98,580 14:01
SIEMENS AG NA O.N. 107,940 -0,260 -0,24% 108,100 107,080 108,200 14:01
TOTAL S.A. E... 34,765 -0,325 -0,93% 34,890 34,500 35,090 14:01
UNILEVER CVA E... 47,000 -0,570 -1,20% 47,470 46,740 47,570 14:01
VINCI S.A. INH. ... 83,560 -1,200 -1,42% 84,100 82,890 84,760 14:01
VOLKSWAGEN AG VZO... 138,660 -0,130 -0,09% 139,400 136,500 138,790 14:01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group