Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
226,850
0,000 0,00% 0 0,000 0,000 226,850
ADYEN N.V. EO-,01
1.420,000
+10,000 +0,71% 185 1.438,200 1.391,400 1.410,000
AHOLD DELHAIZE,KON.EO-,01
27,895
0,000 0,00% 0 0,000 0,000 27,895
AIR LIQUIDE INH. EO 5,50
189,990
-0,850 -0,45% 59 189,990 189,990 190,840
AIRBUS SE
162,210
-0,520 -0,32% 437 162,310 162,170 162,730
ALLIANZ SE NA O.N.
262,650
0,000 0,00% 0 0,000 0,000 262,650
AMADEUS IT GRP SA EO 0,01
56,920
0,000 0,00% 0 0,000 0,000 56,920
ANHEUSER-BUSCH INBEV
55,890
0,000 0,00% 0 0,000 0,000 55,890
ASML HOLDING EO -,09
840,600
+5,300 +0,63% 846 857,500 840,600 835,300
AXA S.A. INH. EO 2,29
33,825
0,000 0,00% 0 0,000 0,000 33,825
BAY.MOTOREN WERKE AG ST
106,425
0,000 0,00% 0 0,000 0,000 106,425
BAYER AG NA O.N.
27,318
0,000 0,00% 0 0,000 0,000 27,318
BCO SANTANDER N.EO0,5
4,769
+0,019 +0,39% 24.933 4,771 4,754 4,750
BNP PARIBAS INH. EO 2
67,545
-0,540 -0,79% 145 67,545 67,525 68,085
CRH PLC EO-,32
6.254,000
-36,000 -0,57% 170.207 6.330,000 6.214,000 6.290,000
DEUTSCHE BOERSE NA O.N.
180,700
-7,675 -4,07% 272 185,950 180,700 188,375
DEUTSCHE POST AG NA O.N.
38,680
0,000 0,00% 0 0,000 0,000 38,680
DT.TELEKOM AG NA
21,815
+0,220 +1,02% 1.027 21,835 21,815 21,595
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,843
0,000 0,00% 0 0,000 0,000 15,843
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
202,950
0,000 0,00% 0 0,000 0,000 202,950
IBERDROLA INH. EO -,75
11,205
0,000 0,00% 0 0,000 0,000 11,205
INDITEX INH. EO 0,03
45,265
-0,710 -1,54% 1.061 45,690 45,260 45,975
ING GROEP NV EO -,01
15,647
0,000 0,00% 0 0,000 0,000 15,647
INTESA SANPAOLO
3,507
-0,007 -0,20% 13.826 3,559 3,507 3,514
KERING S.A. INH. EO 4
325,850
-20,075 -5,80% 822 329,175 316,300 345,925
KONE OYJ B O.N.
44,175
+1,175 +2,73% 253 44,175 44,175 43,000
KONINKL. PHILIPS EO -,20
19,553
0,000 0,00% 0 0,000 0,000 19,553
L OREAL INH. EO 0,2
440,650
0,000 0,00% 0 0,000 0,000 440,650
LVMH EO 0,3
798,800
-0,050 -0,01% 44 809,700 795,100 798,850
MERCEDES-BENZ GRP NA O.N.
74,095
-0,050 -0,07% 236 74,095 74,095 74,145
MUENCH.RUECKVERS.VNA O.N.
429,650
-4,750 -1,09% 120 432,600 429,650 434,400
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
144,725
0,000 0,00% 0 0,000 0,000 144,725
PROSUS NV EO -,05
31,200
+0,203 +0,65% 1.190 31,805 31,200 30,998
SAFRAN INH. EO -,20
208,900
+3,800 +1,85% 53 208,900 208,900 205,100
SANOFI SA INHABER EO 2
88,070
0,000 0,00% 0 0,000 0,000 88,070
SAP SE O.N.
175,430
+0,710 +0,41% 3.196 177,340 175,390 174,720
SCHNEIDER ELEC. INH. EO 4
212,675
+6,050 +2,93% 82 212,750 212,675 206,625
SIEMENS AG NA O.N.
175,450
0,000 0,00% 0 0,000 0,000 175,450
STE GENERALE INH. EO 1,25
25,075
+0,805 +3,32% 447 25,075 25,075 24,270
UNILEVER PLC LS-,031111
44,965
0,000 0,00% 0 0,000 0,000 44,965
VINCI S.A. INH. EO 2,50
111,950
0,000 0,00% 0 0,000 0,000 111,950
VIVENDI SE INH. EO 5,5
9,916
0,000 0,00% 0 0,000 0,000 9,916
VOLKSWAGEN AG VZO O.N.
121,225
0,000 0,00% 0 0,000 0,000 121,225
VONOVIA SE NA O.N.
25,305
-0,080 -0,32% 451 25,870 25,305 25,385

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht