Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
225,000
+5,200 +2,37% 1.578 225,400 219,150 219,800
ADYEN N.V. EO-,01
1.440,800
-2,400 -0,17% 62 1.443,400 1.408,400 1.443,200
AHOLD DELHAIZE,KON.EO-,01
27,005
0,000 0,00% 179 27,005 27,005 27,005
AIR LIQUIDE INH. EO 5,50
186,150
-0,790 -0,42% 130 186,890 186,150 186,940
AIRBUS SE
160,580
-0,700 -0,43% 121 160,580 159,420 161,280
ALLIANZ SE NA O.N.
262,650
0,000 0,00% 42 262,650 262,650 262,650
AMADEUS IT GRP SA EO 0,01
56,920
+0,690 +1,23% 198 56,920 56,920 56,230
ANHEUSER-BUSCH INBEV
55,540
0,000 0,00% 0 0,000 0,000 55,540
ASML HOLDING EO -,09
837,300
-17,600 -2,06% 1.060 869,200 832,400 854,900
AXA S.A. INH. EO 2,29
33,735
0,000 0,00% 70 33,735 33,735 33,735
BAY.MOTOREN WERKE AG ST
106,600
-4,625 -4,16% 167 106,850 106,600 111,225
BAYER AG NA O.N.
26,260
0,000 0,00% 0 0,000 0,000 26,260
BCO SANTANDER N.EO0,5
4,524
+0,094 +2,11% 22.231 4,525 4,480 4,430
BNP PARIBAS INH. EO 2
64,325
0,000 0,00% 549 64,855 64,325 64,325
CRH PLC EO-,32
6.276,000
-96,000 -1,51% 244.797 6.356,000 6.272,000 6.372,000
DEUTSCHE BOERSE NA O.N.
186,900
-1,475 -0,78% 16 186,900 186,900 188,375
DEUTSCHE POST AG NA O.N.
38,470
+0,050 +0,13% 878 38,470 38,215 38,420
DT.TELEKOM AG NA
20,930
-0,135 -0,64% 49 20,930 20,930 21,065
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,585
0,000 0,00% 0 0,000 0,000 15,585
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
202,850
0,000 0,00% 384 202,850 201,900 202,850
IBERDROLA INH. EO -,75
11,205
0,000 0,00% 23.570 11,315 11,205 11,205
INDITEX INH. EO 0,03
44,060
0,000 0,00% 3.439 44,105 43,745 44,060
ING GROEP NV EO -,01
14,951
0,000 0,00% 1.397 15,052 14,951 14,951
INTESA SANPAOLO
3,336
+0,031 +0,92% 20.764 3,336 3,314 3,306
KERING S.A. INH. EO 4
341,875
0,000 0,00% 296 342,550 339,675 341,875
KONE OYJ B O.N.
43,000
-0,490 -1,13% 9 43,000 43,000 43,490
KONINKL. PHILIPS EO -,20
19,715
0,000 0,00% 0 0,000 0,000 19,715
L OREAL INH. EO 0,2
423,450
+3,425 +0,82% 237 423,900 419,650 420,025
LVMH EO 0,3
797,150
-10,050 -1,25% 103 804,800 794,400 807,200
MERCEDES-BENZ GRP NA O.N.
74,910
+0,525 +0,71% 1.815 75,015 74,635 74,385
MUENCH.RUECKVERS.VNA O.N.
411,750
-2,950 -0,71% 29 412,300 411,750 414,700
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
143,025
+0,575 +0,40% 237 143,025 143,025 142,450
PROSUS NV EO -,05
28,558
0,000 0,00% 395 28,558 28,558 28,558
SAFRAN INH. EO -,20
205,100
0,000 0,00% 0 0,000 0,000 205,100
SANOFI SA INHABER EO 2
86,340
0,000 0,00% 315 86,360 86,340 86,340
SAP SE O.N.
168,960
-0,450 -0,27% 2.191 169,200 168,340 169,410
SCHNEIDER ELEC. INH. EO 4
215,625
+3,425 +1,61% 1.071 216,250 214,250 212,200
SIEMENS AG NA O.N.
175,900
+2,600 +1,50% 1.335 173,320 175,380 173,300
STE GENERALE INH. EO 1,25
24,270
0,000 0,00% 0 0,000 0,000 24,270
UNILEVER PLC LS-,031111
43,920
0,000 0,00% 0 0,000 0,000 43,920
VINCI S.A. INH. EO 2,50
111,950
0,000 0,00% 0 0,000 0,000 111,950
VIVENDI SE INH. EO 5,5
9,916
0,000 0,00% 0 0,000 0,000 9,916
VOLKSWAGEN AG VZO O.N.
120,850
0,000 0,00% 29 120,850 120,850 120,850
VONOVIA SE NA O.N.
25,385
0,000 0,00% 0 0,000 0,000 25,385

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht