Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 43,340 -0,040 -0,09% 43,580 43,300 43,380 10:24
ELISA OYJ A O.N. 53,560 +0,160 +0,30% 53,730 53,480 53,400 10:23
FORTUM OYJ ... 27,010 +0,120 +0,45% 27,060 26,690 26,890 10:24
HUHTAMAEKI OYJ 38,520 +0,420 +1,10% 38,590 38,100 38,100 10:24
KEMIRA OY 13,480 -0,010 -0,07% 13,540 13,470 13,490 10:15
KESKO B 29,070 +0,220 +0,76% 29,190 28,710 28,850 10:23
KOJAMO OYJ 20,260 +0,220 +1,10% 20,380 20,100 20,040 10:22
KONE OYJ ... 62,280 +0,700 +1,14% 62,560 61,620 61,580 10:23
KONECRANES OYJ ... 35,120 -0,080 -0,23% 35,390 35,070 35,200 10:21
METSAE BOARD OYJ ... 8,805 -0,038 -0,42% 8,845 8,795 8,843 10:15
METSO OUTOTEC OYJ 9,293 -0,050 -0,54% 9,402 9,266 9,343 10:24
Neste Oyj 42,930 -2,510 -5,52% 44,230 42,920 45,440 10:24
NOKIA OYJ EO-,06 5,247 +0,050 +0,96% 5,258 5,190 5,197 10:24
NOKIAN RENKAAT OY... 33,400 +0,150 +0,45% 33,410 33,220 33,250 10:24
Nordea Bank Abp 10,576 -0,076 -0,71% 10,682 10,562 10,652 10:24
ORION CORP. B 34,890 +0,140 +0,40% 35,140 34,780 34,750 10:24
OUTOKUMPU OYJ A 5,344 -0,044 -0,82% 5,444 5,330 5,388 10:24
QT GROUP PLC ... 136,600 +0,800 +0,59% 138,300 136,000 135,800 10:22
SAMPO OYJ A 43,940 -0,150 -0,34% 44,110 43,900 44,090 10:24
STORA ENSO OYJ R ... 15,920 -0,145 -0,90% 16,160 15,865 16,065 10:23
TELIA COMPANY AB ... 3,398 -0,011 -0,32% 3,426 3,395 3,408 10:23
TIETOEVRY OYJ 26,470 -0,070 -0,26% 26,620 26,460 26,540 10:22
UPM KYMMENE CORP. 33,520 +0,100 +0,30% 33,720 33,510 33,420 10:23
VALMET OYJ 37,350 +0,020 +0,05% 37,770 37,325 37,330 10:24
WAERTSILAE 12,265 +0,035 +0,29% 12,320 12,225 12,230 10:23

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront