Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 48,180 +0,980 +2,08% 48,480 47,090 47,200 17:23
ELISA OYJ A O.N. 53,440 -0,120 -0,22% 54,060 53,300 53,560 17:30
FORTUM OYJ ... 25,330 -0,080 -0,31% 25,640 25,170 25,410 17:24
HUHTAMAEKI OYJ 36,900 +0,500 +1,37% 37,090 36,490 36,400 17:24
KEMIRA OY 13,640 -0,055 -0,40% 13,760 13,610 13,695 17:24
KESKO B 27,740 +0,380 +1,39% 27,840 26,960 27,360 17:24
KOJAMO OYJ 20,500 +0,460 +2,30% 20,640 20,140 20,040 17:24
KONE OYJ ... 60,520 +0,780 +1,31% 60,710 59,610 59,740 17:29
KONECRANES OYJ ... 38,330 +0,800 +2,13% 38,410 37,610 37,530 17:24
METSAE BOARD OYJ ... 9,465 +0,165 +1,77% 9,515 9,315 9,300 17:24
METSO OUTOTEC OYJ 10,335 -0,035 -0,34% 10,590 10,125 10,370 17:24
Neste Oyj 43,830 -0,130 -0,30% 44,200 43,320 43,960 17:24
NOKIA OYJ EO-,06 5,130 +0,028 +0,55% 5,137 5,080 5,102 17:30
NOKIAN RENKAAT OY... 33,140 0,000 0,00% 33,590 32,830 33,140 17:24
Nordea Bank Abp 10,535 -0,057 -0,54% 10,632 10,364 10,592 17:24
ORION CORP. B 36,170 +0,090 +0,25% 36,300 35,720 36,080 17:30
OUTOKUMPU OYJ A 6,332 +0,120 +1,93% 6,376 6,244 6,212 17:24
QT GROUP PLC ... 109,400 +4,200 +3,99% 109,600 103,600 105,200 17:24
SAMPO OYJ A 44,420 +0,020 +0,05% 44,620 44,010 44,400 17:30
STORA ENSO OYJ R ... 17,185 +0,130 +0,76% 17,285 16,980 17,055 17:24
TELIA COMPANY AB ... 3,605 +0,043 +1,22% 3,613 3,568 3,561 17:24
TIETOEVRY OYJ 27,180 +0,140 +0,52% 27,340 27,000 27,040 17:24
UPM KYMMENE CORP. 35,430 +0,215 +0,61% 35,680 35,040 35,215 17:29
VALMET OYJ 34,765 +0,565 +1,65% 34,790 33,830 34,200 17:24
WAERTSILAE 12,965 +0,280 +2,21% 13,000 12,715 12,685 17:24

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront