Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Finland

tijd Knoppen
AFARAK GROUP SE A
0,357
-0,001 -0,14% 2.408 0,357 0,356 0,357
AHLSTROM-MUNKSJOE OYJ
17,920
0,000 0,00% 0 0,000 0,000 17,920
AKTIA BANK PLC A
9,080
-0,060 -0,66% 556 9,080 9,070 9,140
ALANDSBANKEN A
34,000
0,000 0,00% 27 34,000 34,000 34,000
ALANDSBANKEN B
33,500
0,000 0,00% 25 33,500 33,500 33,500
ALISA BANK PLC B
0,176
0,000 0,00% 0 0,000 0,000 0,176
ALMA MEDIA CORP. EO -,60
9,660
0,000 0,00% 22 9,660 9,660 9,660
ANORA GROUP OYJ
10,720
0,000 0,00% 0 0,000 0,000 10,720
ANORA GROUP OYJ
4,850
-0,070 -1,42% 172 4,880 4,850 4,920
APETIT OYJ EO 2
13,300
0,000 0,00% 0 0,000 0,000 13,300
ASPO OYJ NEW
5,740
0,000 0,00% 807 5,740 5,700 5,740
ASPOCOMP GROUP OYJ
3,010
0,000 0,00% 135 3,010 3,010 3,010
ATRIA PLC A EO 1,70
9,880
-0,670 -6,35% 274 10,000 9,860 10,550
BASWARE OY
40,100
0,000 0,00% 0 0,000 0,000 40,100
BIOHIT OYJ B EO-,17
2,020
0,000 0,00% 531 2,040 2,020 2,020
BITTIUM OYJ
5,900
+0,020 +0,34% 160 5,960 5,900 5,880
BOREO OYJ PREF. EO 0,85
31,000
0,000 0,00% 0 0,000 0,000 31,000
BOREO OYJ PREF. EO 0,85
23,500
0,000 0,00% 0 0,000 0,000 23,500
CAPMAN OYJ
1,940
+0,020 +1,04% 258 1,940 1,938 1,920
CARGOTEC CORP. B
62,000
-0,850 -1,35% 30.988 63,150 61,800 62,850
CAVERION OYJ. O.N.
8,740
-0,010 -0,11% 425 8,750 8,740 8,750
Citycon Oyj
3,800
-0,024 -0,63% 9.578 3,824 3,796 3,824
COMPONENTA CORP. O.N.
2,440
+0,060 +2,52% 40 2,440 2,440 2,380
CONSTI OYJ
9,500
0,000 0,00% 693 9,540 9,500 9,500
DIGIA OYJ EO-,10
5,140
+0,040 +0,78% 202 5,140 5,140 5,100
DIGITALIST GROUP OYI
0,026
0,000 0,00% 0 0,000 0,000 0,026
DOVRE GROUP OYJ
0,318
+0,009 +2,91% 2.946 0,318 0,311 0,309
EEZY OYJ EO 1
1,355
0,000 0,00% 0 0,000 0,000 1,355
ELECSTER OYJ A O.N.
7,000
0,000 0,00% 0 0,000 0,000 7,000
ELISA OYJ A O.N.
43,110
-0,130 -0,30% 116.235 43,210 42,540 43,240
ENDOMINES AB
4,840
0,000 0,00% 255 4,840 4,760 4,840
ENEDO OYJ
0,258
0,000 0,00% 0 0,000 0,000 0,258
Enento Group Oyj
17,060
+0,280 +1,67% 5.162 17,340 16,900 16,780
EQ EO 0,50
13,750
+0,600 +4,56% 144 13,750 13,700 13,150
ERICSSON B (FRIA)
4,792
0,000 0,00% 0 0,000 0,000 4,792
ETTEPLAN OYI
13,850
0,000 0,00% 0 0,000 0,000 13,850
EVLI OYJ B
19,900
0,000 0,00% 0 0,000 0,000 19,900
Exel Composites Oyj
2,120
0,000 0,00% 530 2,120 2,080 2,120
FINNAIR OYJ EO 85,-
2,936
-0,017 -0,58% 40.325 2,993 2,880 2,953
FISKARS OY A
17,260
+0,020 +0,12% 578 17,340 17,260 17,240
FORTUM OYJ EO 3,40
12,050
-0,210 -1,71% 245.439 12,175 12,043 12,260
F-SECURE OYJ
1,954
+0,010 +0,51% 1.244 1,986 1,954 1,944
GLASTON OYJ
0,890
0,000 0,00% 124 0,890 0,890 0,890
Harvia Oyj
41,125
+0,275 +0,67% 2.375 41,150 40,650 40,850
HKSCAN OYJ A
0,690
0,000 0,00% 150 0,690 0,690 0,690
HONKARAKENNE OY B EO 2
3,010
0,000 0,00% 0 0,000 0,000 3,010
HUHTAMAEKI OYJ
36,560
+0,300 +0,83% 85.731 36,620 36,170 36,260
ILKKA OYJ EO 0,25
0,000
-5,300 -100,00% 0 0,000 0,000 5,300
ILKKA OYJ EO 0,25
5,300
0,000 0,00% 0 0,000 0,000 5,300
ILKKA OYJ S.II EO 0,25
4,530
0,000 0,00% 0 0,000 0,000 4,530
ILKKA OYJ S.II EO 0,25
3,310
-0,020 -0,60% 528 3,370 3,310 3,330
INCAP OYJ
9,060
0,000 0,00% 810 9,150 9,035 9,060
Innofactor Oyj
1,320
+0,030 +2,33% 4.814 1,320 1,310 1,290
INVESTORS HOUSE SER.I O.N
5,260
0,000 0,00% 0 0,000 0,000 5,260
KAMUX OYJ
5,400
+0,060 +1,12% 1.974 5,510 5,400 5,340
KEMIRA OY
17,370
+0,030 +0,17% 14.738 17,430 17,235 17,340
KESKISUOMALAINEN A
9,440
0,000 0,00% 0 0,000 0,000 9,440
KESKO A
17,060
-0,220 -1,27% 40 17,060 17,060 17,280
KESKO B
16,830
-0,120 -0,71% 77.260 16,960 16,745 16,950
KESLA OYJ A EO 1,70
4,700
0,000 0,00% 0 0,000 0,000 4,700
KH GROUP OYJ
0,810
+0,010 +1,25% 4 0,810 0,810 0,800
KOJAMO OYJ
10,330
+0,100 +0,98% 93.702 10,650 10,265 10,230
KONE OYJ B O.N.
44,930
+1,500 +3,45% 374.769 46,110 44,070 43,430
KONECRANES OYJ O.N.
48,700
-0,360 -0,73% 42.034 49,040 48,540 49,060
LASSILA + TIKANOJA EO-,50
8,930
+0,020 +0,22% 666 8,960 8,920 8,910
Lehto Group Oyj
0,033
0,000 0,00% 0 0,000 0,000 0,033
LINDEX GROUP ABP EO 2
3,340
+0,080 +2,45% 1.721 3,340 3,233 3,260
LINDEX GROUP ABP EO 2
0,000
0,000 0,00% 0 0,000 0,000 0,000
Mandatum Oyj
4,410
-0,023 -0,51% 245.033 4,469 4,410 4,433
MARIMEKKO OYJ
12,200
+0,020 +0,16% 121 12,200 12,190 12,180
MARTELA A
1,260
0,000 0,00% 0 0,000 0,000 1,260
METSAE BOARD OYJ A EO1,70
8,040
0,000 0,00% 0 0,000 0,000 8,040
METSAE BOARD OYJ B EO1,70
7,150
-0,055 -0,76% 40.545 7,240 7,105 7,205
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0 0,000 0,000 10,175
METSO OYJ
10,933
-0,138 -1,24% 517.812 11,155 10,900 11,070
MUSTI GROUP OYJ
25,000
+0,550 +2,25% 82 25,000 24,800 24,450
Neste Oyj
25,980
-0,270 -1,03% 305.162 26,450 25,950 26,250
NoHo Partners Oyj
7,970
+0,110 +1,40% 1.754 8,000 7,900 7,860
NOKIA OYJ EO-,06
3,418
+0,007 +0,21% 3.378.531 3,474 3,415 3,411
NOKIAN RENKAAT OYJ EO 0,2
9,040
-0,032 -0,35% 39.100 9,094 9,012 9,072
Nordea Bank Abp
11,050
-0,210 -1,87% 988.802 11,263 11,035 11,260
NURMINEN LOG.OYJ A EO1,70
1,175
0,000 0,00% 1.552 1,190 1,175 1,175
OLVI OY A EO 1
30,300
+0,075 +0,25% 260 30,350 30,250 30,225
Oma Saastopankki Oyj
18,660
-0,320 -1,69% 193 18,800 18,640 18,980
OPTOMED OY A EO 0,05
4,145
-0,015 -0,36% 1.167 4,148 4,135 4,160
ORIOLA OYJ A
1,155
0,000 0,00% 1.104 1,165 1,155 1,155
ORIOLA OYJ B
1,052
-0,014 -1,31% 7.682 1,056 1,052 1,066
ORION CORP. A
33,350
-0,450 -1,33% 89 33,350 33,350 33,800
ORION CORP. B
33,270
+0,080 +0,24% 72.585 33,350 33,020 33,190
OUTOKUMPU OYJ A
3,764
+0,023 +0,63% 213.657 3,793 3,757 3,741
OVARO KIINTEISTOESIJ.
3,740
0,000 0,00% 0 0,000 0,000 3,740
PANOSTAJA OYJ EO-,12
0,612
0,000 0,00% 0 0,000 0,000 0,612
PIHLAJALINNA OY
7,750
0,000 0,00% 0 0,000 0,000 7,750
PLC UUTECHNIC EO 1
0,594
0,000 0,00% 0 0,000 0,000 0,594
PONSSE EO-,25
23,300
+0,200 +0,87% 1.718 23,400 23,200 23,100
PUNAMUSTA MEDIA A O.N.
2,390
0,000 0,00% 0 0,000 0,000 2,390
PUUILO OYJ EO 1
10,180
+0,190 +1,90% 11.817 10,180 9,923 9,990
QPR SOFTWARE OYJ
0,610
0,000 0,00% 804 0,610 0,610 0,610
QT GROUP PLC EO-,10
70,750
+0,900 +1,29% 10.974 70,800 69,950 69,850
RAISIO OYJ K
2,170
0,000 0,00% 0 0,000 0,000 2,170
RAISIO OYJ V
1,918
+0,006 +0,31% 3.630 1,918 1,902 1,912
RAPALA VMC
3,100
0,000 0,00% 0 0,000 0,000 3,100
RAUTE OY A EO 2
10,300
0,000 0,00% 135 10,300 10,300 10,300
REKA INDUSTRI.OYJ B EO 4
6,480
-2,480 -27,68% 219 6,500 6,480 8,960
REVENIO GROUP CORP. EO 15
25,580
+0,060 +0,24% 921 25,680 25,460 25,520
Robit Oyj
1,850
+0,140 +8,19% 626 1,850 1,850 1,710
Rovio Entertainment Oyj
9,355
0,000 0,00% 0 0,000 0,000 9,355
SAGA FURS OYJ C EO 2
10,450
0,000 0,00% 0 0,000 0,000 10,450
SAMPO OYJ A
40,600
-0,100 -0,25% 141.302 40,730 40,400 40,700
SANOMA OYJ
6,900
+0,100 +1,47% 688 6,930 6,840 6,800
Sanoma Oyj
13,980
0,000 0,00% 0 0,000 0,000 13,980
SCANFIL OYJ
7,910
-0,010 -0,13% 601 8,020 7,900 7,920
SIILI SOLUTIONS OYJ
8,870
-0,430 -4,62% 1.310 8,880 8,870 9,300
SOLTEQ OYJ
0,719
0,000 0,00% 0 0,000 0,000 0,719
SOTKAMO SILVER AB NAM.
0,128
+0,009 +7,56% 8.762 0,128 0,125 0,119
SRV YHTIOET OYJ
4,420
-0,030 -0,67% 271 4,420 4,410 4,450
SSAB AB -A- FRIA
5,680
+0,164 +2,97% 5.408 5,770 5,596 5,516
SSAB AB -B- FRIA
5,624
+0,128 +2,33% 148.047 5,918 5,572 5,496
SSH COMMUN.SEC.OYJ EO-,03
1,235
-0,075 -5,73% 1.830 1,300 1,235 1,310
STOCKMANN OYJ A EO 2
1,215
0,000 0,00% 1.744 1,270 1,210 1,215
STORA ENSO OYJ A EO 1,70
12,450
-0,350 -2,73% 33 12,450 12,450 12,800
STORA ENSO OYJ R EO 1,70
12,470
-0,060 -0,48% 305.747 12,680 12,460 12,530
SUOMINEN EO 2,50
2,680
0,000 0,00% 315 2,680 2,640 2,680
TAALERI OYJ
8,200
-0,120 -1,44% 2.247 8,350 8,160 8,320
TALENOM OYJ
5,350
-0,060 -1,11% 1.711 5,400 5,350 5,410
Tecnotree Oyj
7,130
-0,169 -2,32% 10 7,130 7,130 7,299
TELESTE CORP. EO-,40
2,840
-0,010 -0,35% 5 2,840 2,840 2,850
TELIA COMPANY AB SK 3,20
2,338
-0,045 -1,89% 176.147 2,379 2,338 2,383
TERVEYSTALO OYJ
8,125
-0,025 -0,31% 1.461 8,210 8,070 8,150
TIETOEVRY OYJ
18,880
+0,040 +0,21% 91.794 18,900 18,770 18,840
TIKKURILA OY
34,000
0,000 0,00% 0 0,000 0,000 34,000
Tokmanni Group Corp
14,690
-0,370 -2,46% 5.680 14,790 14,630 15,060
TRAINERS HOUSE OYJ EO 1,-
2,220
0,000 0,00% 0 0,000 0,000 2,220
TULIKIVI OYJ A EO 0,17
0,478
+0,004 +0,84% 1.384 0,478 0,478 0,474
UPM KYMMENE CORP.
32,025
+0,145 +0,45% 244.557 32,080 31,740 31,880
UPONOR OYJ O.N.
28,550
0,000 0,00% 0 0,000 0,000 28,550
VAISALA OY A
34,600
+0,350 +1,02% 315 34,650 34,300 34,250
VALMET OYJ
24,015
-0,745 -3,01% 306.643 25,250 23,350 24,760
Valoe Oyj
0,700
0,000 0,00% 0 0,000 0,000 0,700
VERKKOKAUPPA.COM OYJ
2,300
0,000 0,00% 306 2,300 2,300 2,300
VIKING LINE AB EO -,17
22,200
-1,000 -4,31% 51 22,200 22,200 23,200
WAERTSILAE
15,608
+0,088 +0,56% 207.976 15,655 15,420 15,520
WETTERI OYJ EO -,01
0,530
0,000 0,00% 0 0,000 0,000 0,530
WETTERI OYJ EO -,01
0,515
0,000 0,00% 0 0,000 0,000 0,515
WITHSECURE CORP.
1,080
0,000 0,00% 4.225 1,080 1,064 1,080
WULFF-YHTIOET OYJ EO -,40
2,470
0,000 0,00% 0 0,000 0,000 2,470
XHEL TEST SYMBOL
0,000
-94,997 -100,00% 0 0,000 0,000 94,997
YIT OYJ
1,785
+0,016 +0,90% 12.750 1,791 1,735 1,769