Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP OYJ A 0,142 +0,003 +2,16% 0,142 0,141 0,139 10:52
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 17 jun
AKTIA BANK PLC A 12,380 -0,020 -0,16% 12,420 12,380 12,400 10:52
ALANDSBANKEN A 31,200 +1,400 +4,70% 31,200 31,200 29,800 09:37
ALANDSBANKEN B 29,800 0,000 0,00% 0,000 0,000 29,800 22 okt
ALMA MEDIA CORP. ... 11,900 +0,180 +1,54% 11,900 11,860 11,720 10:05
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 01 sep
ANORA GROUP OYJ 10,750 -0,030 -0,28% 10,800 10,680 10,780 11:19
APETIT OYJ ... 13,550 0,000 0,00% 0,000 0,000 13,550 18 okt
ASPO OYJ NEW 12,980 +0,620 +5,02% 13,360 12,720 12,360 11:23
ASPOCOMP GROUP OYJ 4,980 0,000 0,00% 0,000 0,000 4,980 22 okt
ATRIA PLC A ... 11,180 0,000 0,00% 11,180 11,180 11,180 10:22
BASWARE OY 31,500 +0,150 +0,48% 31,600 31,200 31,350 11:23
BIOHIT OYJ B ... 1,970 0,000 0,00% 0,000 0,000 1,970 20 okt
BITTIUM OYJ 5,360 -0,110 -2,01% 5,470 5,360 5,470 11:19
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 09 feb
BOREO OYJ PREF.... 85,000 +4,400 +5,46% 85,000 85,000 80,600 10:15
CAPMAN OYJ 2,845 +0,010 +0,35% 2,860 2,820 2,835 11:02
CARGOTEC CORP. B 45,000 -0,240 -0,53% 45,380 44,840 45,240 11:23
CAVERION OYJ. O.N. 6,775 +0,025 +0,37% 6,775 6,775 6,750 09:07
Citycon Oyj 7,005 +0,015 +0,21% 7,025 6,975 6,990 11:21
COMPONENTA CORP. ... 3,896 +0,058 +1,51% 3,896 3,864 3,838 10:46
CONSTI OYJ 12,300 0,000 0,00% 12,300 12,300 12,300 25 okt
DIGIA OYJ ... 6,920 0,000 0,00% 6,920 6,920 6,920 09:02
DIGITALIST GROUP OYI 0,037 0,000 -1,06% 0,037 0,037 0,038 09:14
DOVRE GROUP OYJ 0,624 0,000 0,00% 0,000 0,000 0,624 22 okt
ELECSTER OYJ A ... 8,200 -0,040 -0,49% 8,200 8,200 8,240 10:12
ELISA OYJ A O.N. 53,180 +0,120 +0,23% 53,320 52,880 53,060 11:24
ENDOMINES AB 0,275 -0,013 -4,51% 0,290 0,275 0,288 11:20
ENEDO OYJ 0,367 0,000 0,00% 0,000 0,000 0,367 13 okt
Enento Group Oyj 38,300 +0,850 +2,27% 38,300 37,800 37,450 09:16
EQ ... 27,675 -0,625 -2,21% 29,150 27,200 28,300 10:52
ERICSSON B (FRIA) 9,566 -0,011 -0,11% 9,566 9,565 9,577 09:04
ETTEPLAN OYI 18,300 -0,350 -1,88% 18,300 18,300 18,650 09:18
EVLI PANKKI OYJ B 22,600 -0,200 -0,88% 22,600 22,600 22,800 09:16
Exel Composites Oyj 7,980 -0,300 -3,62% 7,980 7,980 8,280 09:46
FINNAIR OYJ ... 0,634 +0,037 +6,13% 0,642 0,603 0,597 11:09
FISKARS OY A 20,950 0,000 0,00% 21,150 20,950 20,950 10:58
FORTUM OYJ ... 27,130 -0,050 -0,18% 27,215 27,020 27,180 11:22
F-Secure Oyj 4,840 -0,140 -2,81% 4,955 4,840 4,980 11:03
GLASTON OYJ 1,255 0,000 0,00% 1,255 1,255 1,255 25 okt
Harvia Oyj 52,800 +0,300 +0,57% 53,300 52,100 52,500 11:22
HKSCAN OYJ A 1,946 0,000 0,00% 1,946 1,946 1,946 25 okt
HONKARAKENNE OY B... 7,280 0,000 0,00% 0,000 0,000 7,280 22 okt
HUHTAMAEKI OYJ 37,130 -0,010 -0,03% 37,330 36,890 37,140 11:20
ILKKA OYJ S.I ... 5,400 0,000 0,00% 0,000 0,000 5,400 20 okt
ILKKA OYJ S.II ... 4,780 0,000 0,00% 4,780 4,780 4,780 25 okt
INCAP OYJ 65,300 +1,100 +1,71% 65,700 64,900 64,200 11:07
Innofactor Oyj 1,600 -0,020 -1,23% 1,610 1,600 1,620 09:50
INVESTORS HOUSE S... 5,660 +0,100 +1,80% 5,660 5,660 5,560 10:10
KAMUX OYJ 13,750 +0,030 +0,22% 13,880 13,740 13,720 11:20
KEMIRA OY 14,050 +0,215 +1,55% 14,430 13,800 13,835 11:20
KESKISUOMALAINEN A 16,450 0,000 0,00% 0,000 0,000 16,450 22 okt
KESKO A 27,650 -0,550 -1,95% 28,100 27,650 28,200 11:23
KESKO B 29,700 -0,560 -1,85% 30,190 29,670 30,260 11:23
KESLA OYJ A ... 6,160 -0,040 -0,65% 6,180 6,160 6,200 11:02
KOJAMO OYJ 19,530 +0,120 +0,62% 19,540 19,350 19,410 11:22
KONE OYJ ... 58,660 +0,540 +0,93% 58,740 58,020 58,120 11:23
KONECRANES OYJ ... 37,450 +0,050 +0,13% 37,750 37,230 37,400 11:23
LASSILA + TIKANOJ... 14,160 +0,020 +0,14% 14,340 14,140 14,140 11:11
Lehto Group Oyj 1,044 -0,002 -0,19% 1,050 1,044 1,046 11:23
MARIMEKKO OYJ 81,300 -0,900 -1,09% 81,450 80,600 82,200 11:09
MARTELA A 2,350 0,000 0,00% 0,000 0,000 2,350 19 okt
METSAE BOARD OYJ ... 9,740 0,000 0,00% 9,860 9,740 9,740 25 okt
METSAE BOARD OYJ ... 8,500 +0,035 +0,41% 8,520 8,410 8,465 11:21
METSO OUTOTEC OYJ 8,530 +0,095 +1,13% 8,536 8,386 8,435 11:23
MUSTI GROUP OYJ 34,900 -0,040 -0,11% 35,430 34,840 34,940 11:20
Neste Oyj 51,300 +0,350 +0,69% 51,540 50,640 50,950 11:23
NoHo Partners Oyj 9,050 +0,070 +0,78% 9,140 8,970 8,980 11:14
NOKIA OYJ EO-,06 4,893 -0,078 -1,57% 4,936 4,891 4,971 11:23
NOKIAN RENKAAT OY... 32,220 -0,150 -0,46% 32,750 32,120 32,370 11:23
Nordea Bank Abp 10,667 -0,491 -4,40% 10,777 10,602 11,158 11:23
NURMINEN LOG.OYJ ... 1,385 0,000 0,00% 0,000 0,000 1,385 22 okt
OLVI OY A ... 52,600 +1,100 +2,14% 52,700 51,600 51,500 10:56
OPTOMED OY A ... 10,050 -0,150 -1,47% 10,100 10,050 10,200 10:58
ORIOLA OYJ A 1,800 -0,005 -0,28% 1,800 1,800 1,805 09:35
ORIOLA OYJ B 1,746 0,000 0,00% 1,754 1,746 1,746 11:08
ORION CORP. A 37,050 +0,150 +0,41% 37,100 36,850 36,900 10:55
ORION CORP. B 37,050 +0,050 +0,14% 37,190 36,840 37,000 11:22
OUTOKUMPU OYJ A 5,406 +0,108 +2,04% 5,408 5,306 5,298 11:20
OVARO KIINTEISTOE... 3,480 0,000 0,00% 0,000 0,000 3,480 22 okt
PANOSTAJA OYJ ... 0,684 -0,012 -1,72% 0,684 0,682 0,696 10:56
PIHLAJALINNA OY 12,030 +0,060 +0,50% 12,030 12,030 11,970 09:55
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 16 jun
PONSSE ... 45,900 -0,200 -0,43% 46,300 45,450 46,100 11:10
PUNAMUSTA MEDIA A... 6,000 0,000 0,00% 0,000 0,000 6,000 22 okt
PUUILO OYJ ... 8,352 -0,068 -0,81% 8,368 8,352 8,420 11:00
QPR SOFTWARE OYJ 1,905 0,000 0,00% 0,000 0,000 1,905 22 okt
QT GROUP PLC ... 178,200 +2,600 +1,48% 178,400 175,300 175,600 11:21
RAISIO OYJ K 3,470 0,000 0,00% 0,000 0,000 3,470 19 okt
RAISIO OYJ V 3,475 0,000 0,00% 3,475 3,440 3,475 10:52
RAPALA VMC 9,090 0,000 0,00% 0,000 0,000 9,090 22 okt
RAUTE OY A ... 22,200 0,000 0,00% 0,000 0,000 22,200 22 okt
REKA INDUSTRI.OYJ... 3,890 -0,050 -1,27% 3,990 3,890 3,940 10:09
REVENIO GROUP COR... 55,450 -0,800 -1,42% 56,500 55,450 56,250 11:17
Robit Oyj 3,850 0,000 0,00% 0,000 0,000 3,850 01 okt
Rovio Entertainme... 6,115 +0,040 +0,66% 6,185 6,003 6,075 11:15
SAGA FURS OYJ C ... 12,850 0,000 0,00% 12,850 12,850 12,850 25 okt
SAMPO OYJ A 46,980 +0,655 +1,41% 47,020 46,390 46,325 11:23
Sanoma Oyj 14,260 -0,110 -0,77% 14,440 14,200 14,370 11:14
SCANFIL OYJ 7,780 +0,060 +0,78% 7,860 7,780 7,720 11:02
Sievi Capital Oyj 2,265 +0,065 +2,95% 2,265 2,220 2,200 11:07
SIILI SOLUTIONS OYJ 14,490 0,000 0,00% 0,000 0,000 14,490 20 okt
SOLTEQ OYJ 5,520 +0,150 +2,79% 5,580 5,440 5,370 10:30
SOPRANO OYJ ... 0,391 0,000 0,00% 0,000 0,000 0,391 11 okt
SOTKAMO SILVER AB... 0,195 +0,000 +0,10% 0,195 0,194 0,195 11:23
SRV YHTIOET OYJ 0,579 0,000 0,00% 0,579 0,579 0,579 25 okt
SSAB AB -A- FRIA 4,912 +0,136 +2,85% 4,912 4,849 4,776 11:18
SSAB AB -B- FRIA 4,335 +0,106 +2,51% 4,337 4,258 4,229 11:05
SSH COMMUN.SEC.OY... 2,540 +0,090 +3,67% 2,540 2,530 2,450 09:22
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 08 apr
STOCKMANN OYJ B ... 1,222 0,000 0,00% 1,238 1,204 1,222 12 apr
STOCKMANN OYJ B ... 1,580 -0,016 -1,00% 1,590 1,580 1,596 11:04
STORA ENSO OYJ A ... 16,450 +0,100 +0,61% 16,450 16,450 16,350 11:01
STORA ENSO OYJ R ... 14,525 +0,140 +0,97% 14,568 14,195 14,385 11:23
SUOMINEN ... 4,790 +0,005 +0,10% 4,790 4,745 4,785 11:15
TAALERI OYJ 11,050 +0,200 +1,84% 11,050 11,000 10,850 10:28
TALENOM OYJ 14,370 -0,130 -0,90% 14,620 14,240 14,500 11:08
Tecnotree Oyj 1,548 +0,008 +0,52% 1,568 1,538 1,540 11:21
TELESTE CORP. ... 5,180 +0,020 +0,39% 5,300 5,180 5,160 09:17
TELIA COMPANY AB ... 3,549 +0,007 +0,19% 3,560 3,537 3,543 11:08
TERVEYSTALO OYJ 11,450 -0,030 -0,26% 11,500 11,380 11,480 11:18
TIETOEVRY OYJ 27,360 -0,420 -1,51% 27,420 26,660 27,780 11:23
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 22 okt
Tokmanni Group Corp 21,880 -0,570 -2,54% 22,520 21,880 22,450 11:23
TRAINERS HOUSE OY... 0,828 0,000 0,00% 0,828 0,828 0,828 25 okt
TULIKIVI OYJ A ... 0,497 -0,013 -2,55% 0,497 0,491 0,510 09:23
UPM KYMMENE CORP. 31,230 +0,200 +0,64% 31,460 30,650 31,030 11:23
UPONOR OYJ ... 24,000 +0,280 +1,18% 24,060 23,680 23,720 11:23
VAISALA OY A 45,500 +0,300 +0,66% 45,500 45,300 45,200 10:31
VALMET OYJ 33,030 -0,080 -0,24% 33,280 32,810 33,110 11:23
Valoe Oyj 0,088 0,000 0,00% 0,088 0,088 0,088 25 okt
VIKING LINE AB ... 16,350 0,000 0,00% 16,350 16,050 16,350 10:57
WAERTSILAE 11,725 +1,033 +9,66% 11,780 11,063 10,693 11:23
WULFF-YHTIOET OYJ... 4,970 0,000 0,00% 0,000 0,000 4,970 22 okt
XHEL TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 94,997 jan '01
YIT OYJ 4,574 -0,022 -0,48% 4,600 4,564 4,596 11:22

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront