Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP OYJ A 0,282 0,000 0,00% 0,282 0,278 0,282 08 apr
AHLSTROM-MUNKSJOE... 11,580 +0,460 +4,14% 12,020 11,580 11,120 09 apr
AKTIA BANK PLC A 7,360 +0,140 +1,94% 7,500 7,300 7,220 09 apr
ALANDSBANKEN A 16,800 0,000 0,00% 16,800 16,800 16,800 30 mrt
ALANDSBANKEN B 14,850 -0,100 -0,67% 15,300 14,850 14,950 09 apr
ALMA MEDIA CORP. ... 6,440 0,000 0,00% 6,660 6,340 6,440 09 apr
Altia Oyj 7,525 +0,075 +1,01% 7,570 7,500 7,450 09 apr
Amer Sports Oyj 40,370 0,000 0,00% 40,370 40,010 40,370 23 aug
APETIT OYJ ... 7,880 +0,140 +1,81% 7,880 7,880 7,740 09 apr
Asiakastieto Grou... 29,700 +1,100 +3,85% 29,700 28,600 28,600 09 apr
ASPO OYJ NEW 6,220 -0,100 -1,58% 6,440 6,140 6,320 09 apr
Aspocomp Group OYJ 4,370 +0,180 +4,30% 4,370 4,320 4,190 09 apr
ATRIA PLC A ... 9,180 +0,330 +3,73% 9,200 8,920 8,850 09 apr
BASWARE OY 22,400 +1,150 +5,41% 22,850 22,100 21,250 09 apr
BIOHIT OYJ B ... 2,880 +0,050 +1,77% 2,970 2,860 2,830 09 apr
Bittium Oyj 5,530 +0,170 +3,17% 5,800 5,510 5,360 09 apr
CapMan Oyj 1,890 +0,128 +7,26% 1,890 1,806 1,762 09 apr
CARGOTEC CORP. B 18,890 +0,410 +2,22% 19,810 18,750 18,480 09 apr
CAVERION OYJ. O.N. 4,710 +0,165 +3,63% 4,910 4,600 4,545 09 apr
Citycon Oyj 5,840 +0,300 +5,42% 5,920 5,660 5,540 09 apr
COMPONENTA CORP. ... 0,066 0,000 0,00% 0,067 0,066 0,066 09 apr
CONSTI YHTIOET OYJ 6,860 -0,020 -0,29% 7,100 6,860 6,880 09 apr
CRAMO PLC O.N. 13,420 +0,010 +0,07% 13,610 13,400 13,410 09 apr
DIGIA OYJ ... 4,830 +0,100 +2,11% 4,830 4,830 4,730 09 apr
DIGITALIST GROUP OYI 0,031 0,000 0,00% 0,033 0,030 0,031 07 apr
DNA PLC 20,820 0,000 0,00% 20,820 20,820 20,820 29 jan
Dovre Group Oyj 0,245 +0,001 +0,41% 0,249 0,245 0,244 09 apr
Efore OYJ 0,050 -2,430 -98,00% 0,050 0,050 2,480 14 feb
ELECSTER OYJ A ... 5,700 0,000 0,00% 5,700 5,700 5,700 01 apr
ELISA OYJ A O.N. 53,460 +0,380 +0,72% 53,900 52,520 53,080 09 apr
Endomines AB 0,590 +0,010 +1,72% 0,600 0,576 0,580 09 apr
EQ ... 11,900 -0,100 -0,83% 11,900 11,900 12,000 09 apr
ERICSSON B (FRIA) 7,384 0,000 0,00% 7,384 7,384 7,384 08 apr
ETTEPLAN OYI 7,260 +0,160 +2,25% 7,340 7,220 7,100 09 apr
EVLI PANKKI OYJ B 8,420 +0,160 +1,94% 8,560 8,320 8,260 09 apr
Exel Composites Oyj 4,410 +0,160 +3,76% 4,600 4,350 4,250 09 apr
FINNAIR OYJ ... 4,322 +0,206 +5,00% 4,480 4,250 4,116 09 apr
FISKARS OY A 10,200 +0,160 +1,59% 10,400 10,200 10,040 09 apr
FORTUM OYJ ... 15,525 +0,770 +5,22% 15,755 15,085 14,755 09 apr
F-Secure Oyj 2,540 +0,010 +0,40% 2,590 2,540 2,530 09 apr
GLASTON OYJ 0,700 +0,024 +3,55% 0,706 0,690 0,676 09 apr
Harvia Oyj 8,980 +0,040 +0,45% 9,100 8,980 8,940 09 apr
HKSCAN OYJ A 2,065 +0,035 +1,72% 2,090 2,050 2,030 09 apr
HONKARAKENNE OY B... 3,430 +0,250 +7,86% 3,450 3,240 3,180 09 apr
HUHTAMAEKI OYJ 31,640 +0,680 +2,20% 32,540 31,540 30,960 09 apr
ILKKA OYJ S.I ... 3,600 0,000 0,00% 3,600 3,600 3,600 13 mrt
ILKKA OYJ S.II ... 3,110 +0,020 +0,65% 3,110 3,100 3,090 09 apr
Incap Oyj 13,600 +0,250 +1,87% 13,950 13,500 13,350 09 apr
Innofactor Oyj 0,656 +0,006 +0,92% 0,676 0,646 0,650 09 apr
INVESTORS HOUSE S... 4,960 +0,020 +0,40% 4,960 4,960 4,940 09 apr
KAMUX OYJ 6,390 +0,190 +3,06% 6,580 6,390 6,200 09 apr
KEMIRA OY 10,090 +0,455 +4,72% 10,090 9,730 9,635 09 apr
KESKISUOMALAINEN A 10,200 +0,300 +3,03% 10,400 9,980 9,900 09 apr
KESKO A 52,700 +2,100 +4,15% 52,700 51,800 50,600 09 apr
KESKO B 54,950 +3,200 +6,18% 55,150 52,300 51,750 09 apr
KESLA OYJ A ... 3,710 -0,060 -1,59% 3,710 3,710 3,770 09 apr
Kojamo Oyj 16,700 +0,200 +1,21% 17,080 16,560 16,500 09 apr
KONE CORP.(NEW) B... 51,820 +0,300 +0,58% 52,480 51,080 51,520 09 apr
KONECRANES OYJ ... 18,360 +0,220 +1,21% 19,400 18,180 18,140 09 apr
Kotipizza Group Oyj 22,500 0,000 0,00% 0,000 0,000 22,500 31 mei
LASSILA + TIKANOJ... 12,180 +0,120 +1,00% 12,400 12,160 12,060 09 apr
Lehto Group Oyj 1,424 +0,038 +2,74% 1,538 1,420 1,386 09 apr
Marimekko Oyj 27,000 +1,900 +7,57% 27,350 26,550 25,100 09 apr
MARTELA A 2,270 +0,090 +4,13% 2,270 2,270 2,180 09 apr
METSAE BOARD OYJ ... 6,360 +0,360 +6,00% 6,360 6,360 6,000 09 apr
METSAE BOARD OYJ ... 5,915 +0,200 +3,50% 5,945 5,800 5,715 09 apr
METSO CORP. 23,050 -0,150 -0,65% 24,040 22,930 23,200 09 apr
NEO INDUSTRIAL OY... 2,130 0,000 0,00% 2,130 2,030 2,130 09 apr
Neste Oyj 29,180 -0,020 -0,07% 30,030 29,120 29,200 09 apr
NoHo Partners Oyj 4,880 -0,090 -1,81% 5,180 4,850 4,970 09 apr
NOKIA OYJ EO-,06 2,964 -0,010 -0,32% 3,038 2,918 2,973 09 apr
NOKIAN RENKAAT OY... 19,710 +0,205 +1,05% 20,140 19,455 19,505 09 apr
Nordea Bank Abp 5,204 +0,045 +0,86% 5,310 5,177 5,159 09 apr
NURMINEN LOG.OYJ ... 0,280 0,000 0,00% 0,280 0,280 0,280 09 mrt
OLVI OY A ... 38,000 +0,700 +1,88% 38,400 37,900 37,300 09 apr
ORIOLA OYJ A 1,970 +0,045 +2,34% 1,970 1,945 1,925 09 apr
ORIOLA OYJ B 1,778 +0,077 +4,53% 1,780 1,738 1,701 09 apr
ORION CORP. A 39,900 +0,950 +2,44% 39,900 38,800 38,950 09 apr
ORION CORP. B 40,350 +0,870 +2,20% 40,490 39,020 39,480 09 apr
OUTOKUMPU OYJ A 2,653 +0,145 +5,78% 2,700 2,592 2,508 09 apr
OUTOTEC OYI 3,490 -0,068 -1,91% 3,702 3,490 3,558 09 apr
OVARO KIINTEISTOE... 3,430 0,000 0,00% 3,430 3,410 3,430 09 apr
PANOSTAJA OYJ ... 0,640 +0,006 +0,95% 0,656 0,640 0,634 09 apr
PIHLAJALINNA OY 14,600 0,000 0,00% 14,600 14,600 14,600 07 apr
PLC UUTECHNIC EO 1 0,314 0,000 0,00% 0,314 0,314 0,314 09 mrt
Pohjois-Karjalan ... 6,000 0,000 0,00% 0,000 0,000 6,000 17 apr
PONSSE ... 24,400 +1,000 +4,27% 24,400 24,100 23,400 09 apr
Poyry OYJ 10,250 0,000 0,00% 0,000 0,000 10,250 14 jun
PUNAMUSTA MEDIA A... 6,100 0,000 0,00% 6,100 6,100 6,100 10 mrt
QPR Software OYJ 1,800 0,000 0,00% 1,800 1,800 1,800 08 apr
QT GROUP PLC ... 20,750 +0,650 +3,23% 20,900 20,300 20,100 09 apr
RAISIO OYJ K 3,260 0,000 0,00% 3,260 3,260 3,260 06 apr
RAISIO OYJ V 3,245 -0,010 -0,31% 3,320 3,245 3,255 09 apr
Ramirent OYJ 8,770 0,000 0,00% 8,770 8,770 8,770 10 dec
RAPALA VMC 2,280 -0,010 -0,44% 2,350 2,260 2,290 09 apr
RAUTE OY A ... 20,200 -0,100 -0,49% 20,300 20,100 20,300 09 apr
REVENIO GROUP COR... 23,950 +0,400 +1,70% 24,700 23,900 23,550 09 apr
Robit Oyj 2,100 -0,070 -3,23% 2,100 2,100 2,170 09 apr
Rovio Entertainme... 4,448 +0,152 +3,54% 4,506 4,360 4,296 09 apr
SAGA FURS OYJ C ... 6,800 0,000 0,00% 6,800 6,760 6,800 07 apr
SAMPO OYJ A 28,100 +0,490 +1,77% 28,480 27,200 27,610 09 apr
Sanoma OYJ 8,530 +0,120 +1,43% 8,610 8,490 8,410 09 apr
Scanfil Oyj 4,490 +0,060 +1,35% 4,490 4,490 4,430 09 apr
Sievi Capital Oyj 0,880 +0,012 +1,38% 0,916 0,880 0,868 09 apr
SILMAEASEMA OYJ 6,000 0,000 0,00% 6,000 6,000 6,000 21 feb
Solteq OYJ 1,000 +0,015 +1,52% 1,000 0,985 0,985 09 apr
SOPRANO OYJ ... 0,262 0,000 0,00% 0,262 0,262 0,262 10 mrt
SOTKAMO SILVER AB... 0,213 -0,011 -4,91% 0,215 0,213 0,224 09 apr
SRV YHTIOET OYJ 0,926 +0,006 +0,65% 0,926 0,926 0,920 09 apr
SSAB AB -A- FRIA 2,181 +0,044 +2,06% 2,188 2,175 2,137 09 apr
SSAB AB -B- FRIA 2,080 +0,026 +1,27% 2,120 2,072 2,054 09 apr
SSH COMMUN.SEC.OY... 0,860 -0,034 -3,80% 0,860 0,860 0,894 09 apr
STOCKMANN OYJ A ... 1,580 -0,070 -4,24% 1,650 1,525 1,650 09 apr
STOCKMANN OYJ B ... 0,820 -0,034 -3,98% 0,892 0,820 0,854 09 apr
STORA ENSO OYJ A ... 11,900 0,000 0,00% 12,050 11,900 11,900 09 apr
STORA ENSO OYJ R ... 10,185 -0,015 -0,15% 10,420 10,040 10,200 09 apr
SUOMINEN ... 2,800 +0,290 +11,55% 2,800 2,750 2,510 09 apr
Technopolis OYJ 4,655 0,000 0,00% 0,000 0,000 4,655 mrt '19
Tecnotree Oyj 0,193 +0,016 +8,73% 0,193 0,181 0,178 09 apr
TELESTE CORP. ... 3,800 -0,060 -1,55% 3,930 3,790 3,860 09 apr
TELIA COMPANY AB ... 3,220 -0,032 -0,98% 3,271 3,198 3,252 09 apr
Terveystalo Oyj 8,800 +0,200 +2,33% 8,900 8,790 8,600 09 apr
TietoEVRY Oyj 20,540 +0,060 +0,29% 21,100 20,460 20,480 09 apr
TIKKURILA OY 11,040 +0,160 +1,47% 11,580 11,020 10,880 09 apr
Tokmanni Group Corp 10,140 +0,180 +1,81% 10,420 10,100 9,960 09 apr
TRAINERS HOUSE OY... 0,218 +0,002 +0,93% 0,226 0,218 0,216 09 apr
TULIKIVI OYJ A ... 0,125 +0,024 +23,27% 0,125 0,118 0,101 09 apr
UPM KYMMENE CORP. 24,590 +0,060 +0,24% 25,250 24,430 24,530 09 apr
UPONOR OYJ ... 9,340 +0,320 +3,55% 9,460 9,260 9,020 09 apr
VAISALA OY A 29,150 +1,150 +4,11% 29,250 28,650 28,000 09 apr
Valmet OYJ 18,550 -0,370 -1,96% 19,465 18,445 18,920 09 apr
Valoe Oyj 0,048 +0,001 +1,26% 0,048 0,046 0,048 09 apr
VIKING LINE AB ... 15,300 0,000 0,00% 15,400 15,100 15,300 09 apr
WAERTSILAE 6,990 -0,126 -1,77% 7,438 6,960 7,116 09 apr
WULFF-YHTIOET OYJ... 1,540 0,000 0,00% 1,540 1,520 1,540 07 apr
XHEL TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 94,997 jan '01
YIT OYJ 4,334 +0,094 +2,22% 4,422 4,278 4,240 09 apr
YLEISELEKTR.PREF.... 14,600 +0,200 +1,39% 14,600 14,600 14,400 09 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group