Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Cargotec Oyj 16,700 -1,100 -6,18% 18,000 16,550 17,800 27 mrt
Elisa OYJ 54,240 +1,200 +2,26% 54,420 52,700 53,040 27 mrt
Fortum OYJ 13,150 -0,610 -4,43% 13,980 13,100 13,760 27 mrt
Huhtamaki Oyj 28,110 -0,920 -3,17% 29,040 27,660 29,030 27 mrt
Kemira Oyj 8,650 -0,015 -0,17% 8,710 8,500 8,665 27 mrt
Kesko OYJ 49,240 -0,270 -0,55% 49,900 47,870 49,510 27 mrt
Kojamo Oyj 17,040 +0,320 +1,91% 17,040 16,280 16,720 27 mrt
Kone OYJ 50,340 +0,260 +0,52% 51,380 49,750 50,080 27 mrt
Konecranes OYJ 14,745 -2,130 -12,62% 16,650 14,730 16,875 27 mrt
Metsa Board OYJ 4,742 -0,263 -5,25% 5,055 4,694 5,005 27 mrt
Metso OYJ 19,530 -0,790 -3,89% 20,210 19,255 20,320 27 mrt
Neste Oyj 29,150 -0,570 -1,92% 30,420 28,740 29,720 27 mrt
Nokia OYJ 2,667 -0,200 -6,96% 2,885 2,655 2,866 27 mrt
Nokian Renkaat OYJ 17,265 -0,850 -4,69% 18,123 16,970 18,115 27 mrt
Nordea Bank Abp 5,049 -0,091 -1,77% 5,127 4,964 5,140 27 mrt
Orion Oyj 35,430 -0,030 -0,08% 36,540 34,950 35,460 27 mrt
Outokumpu OYJ 2,223 -0,142 -6,00% 2,400 2,208 2,365 27 mrt
Outotec OYJ 3,227 -0,202 -5,89% 3,449 3,199 3,429 27 mrt
Sampo Oyj 25,760 -1,480 -5,43% 27,510 25,580 27,240 27 mrt
Stora Enso OYJ 8,394 -0,156 -1,82% 8,520 8,224 8,550 27 mrt
Telia Co AB 3,124 -0,041 -1,30% 3,178 3,080 3,165 27 mrt
TietoEVRY Oyj 18,660 -1,120 -5,66% 19,750 18,470 19,780 27 mrt
UPM-Kymmene OYJ 23,030 -0,510 -2,17% 23,570 22,710 23,540 27 mrt
Valmet OYJ 16,400 0,000 0,00% 16,740 16,130 16,400 27 mrt
Wartsila OYJ Abp 6,400 -0,440 -6,43% 6,814 6,340 6,840 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group