Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 45,000 -0,240 -0,53% 45,380 44,840 45,240 10:25
ELISA OYJ A O.N. 53,030 -0,030 -0,06% 53,320 52,880 53,060 10:26
FORTUM OYJ ... 27,150 -0,030 -0,11% 27,215 27,020 27,180 10:26
HUHTAMAEKI OYJ 36,900 -0,240 -0,65% 37,330 36,890 37,140 10:25
KEMIRA OY 14,175 +0,340 +2,46% 14,430 13,800 13,835 10:24
KESKO B 29,850 -0,410 -1,35% 30,190 29,850 30,260 10:26
KOJAMO OYJ 19,540 +0,130 +0,67% 19,540 19,350 19,410 10:23
KONE OYJ ... 58,150 +0,030 +0,05% 58,440 58,020 58,120 10:26
KONECRANES OYJ ... 37,310 -0,090 -0,24% 37,750 37,230 37,400 10:26
METSAE BOARD OYJ ... 8,450 -0,015 -0,18% 8,495 8,410 8,465 10:25
METSO OUTOTEC OYJ 8,470 +0,035 +0,41% 8,478 8,386 8,435 10:24
Neste Oyj 51,340 +0,390 +0,77% 51,400 50,640 50,950 10:25
NOKIA OYJ EO-,06 4,899 -0,073 -1,46% 4,936 4,895 4,971 10:26
NOKIAN RENKAAT OY... 32,200 -0,170 -0,53% 32,750 32,120 32,370 10:26
Nordea Bank Abp 10,699 -0,459 -4,11% 10,777 10,602 11,158 10:27
ORION CORP. B 36,980 -0,020 -0,05% 37,190 36,840 37,000 10:25
OUTOKUMPU OYJ A 5,392 +0,094 +1,77% 5,402 5,306 5,298 10:25
QT GROUP PLC ... 177,000 +1,400 +0,80% 178,200 175,300 175,600 10:26
SAMPO OYJ A 46,760 +0,435 +0,94% 46,910 46,390 46,325 10:26
STORA ENSO OYJ R ... 14,340 -0,045 -0,31% 14,390 14,195 14,385 10:26
TELIA COMPANY AB ... 3,556 +0,014 +0,38% 3,560 3,537 3,543 10:13
TIETOEVRY OYJ 27,220 -0,560 -2,02% 27,420 26,660 27,780 10:26
UPM KYMMENE CORP. 30,890 -0,140 -0,45% 31,460 30,650 31,030 10:26
VALMET OYJ 32,900 -0,210 -0,63% 33,280 32,890 33,110 10:26
WAERTSILAE 11,590 +0,898 +8,39% 11,665 11,063 10,693 10:26

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront