Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
41,650
+0,700 +1,71% 197.980 41,710 41,050 40,950
AIR LIQUIDE INH. EO 5,50
187,240
-3,320 -1,74% 175.542 191,100 186,900 190,560
AIRBUS SE
164,160
+1,260 +0,77% 147.837 164,720 162,320 162,900
ARCELORMITTAL S.A. NOUV.
23,780
+0,310 +1,32% 586.090 24,000 23,540 23,470
AXA S.A. INH. EO 2,29
34,270
-0,650 -1,86% 863.598 34,920 34,270 34,920
BNP PARIBAS INH. EO 2
67,970
-0,080 -0,12% 379.617 68,480 67,680 68,050
BOUYGUES SA INH. EO 1
36,675
-0,035 -0,10% 63.039 36,830 36,610 36,710
CAPGEMINI SE INH. EO 8
205,750
+1,350 +0,66% 60.088 205,950 205,200 204,400
CARREFOUR S.A. INH.EO 2,5
16,240
+0,100 +0,62% 250.966 16,295 16,125 16,140
CREDIT AGRICOLE INH. EO 3
14,525
+0,140 +0,97% 901.563 14,600 14,375 14,385
DANONE S.A. EO -,25
59,750
+0,150 +0,25% 205.114 59,810 59,420 59,600
DASSAULT SYS SE INH.EO0,1
39,060
+0,550 +1,43% 544.084 39,290 38,480 38,510
EDENRED EO 2
45,700
+0,310 +0,68% 132.235 45,970 45,410 45,390
ENGIE S.A. INH. EO 1
16,008
-0,008 -0,05% 465.577 16,035 15,910 16,015
ESSILORLUXO. INH. EO -,18
204,400
-0,400 -0,20% 59.347 205,250 204,000 204,800
EUROFINS SCI.INH.EO 0,01
57,620
-4,040 -6,55% 170.446 60,300 57,400 61,660
HERMES INTERNATIONAL O.N.
2.363,000
+8,000 +0,34% 10.321 2.378,000 2.331,000 2.355,000
KERING S.A. INH. EO 4
323,550
-26,650 -7,61% 200.182 326,000 315,450 350,200
L OREAL INH. EO 0,2
443,650
+2,950 +0,67% 50.822 444,400 439,300 440,700
LEGRAND S.A. INH. EO 4
98,220
+1,720 +1,78% 235.501 98,460 96,040 96,500
LVMH EO 0,3
804,100
+4,500 +0,56% 61.627 806,700 792,500 799,600
MICHELIN NOM. EO -,50
35,910
-0,110 -0,31% 267.868 36,180 35,660 36,020
ORANGE INH. EO 4
10,738
-0,302 -2,74% 1.423.594 10,870 10,673 11,040
PERNOD RICARD O.N.
144,950
-0,150 -0,10% 67.669 145,200 143,950 145,100
PUBLICIS GRP INH. EO 0,40
105,100
+0,650 +0,62% 99.013 105,375 104,550 104,450
RENAULT INH. EO 3,81
48,330
+0,830 +1,75% 249.836 48,720 47,390 47,500
SAFRAN INH. EO -,20
211,700
+2,700 +1,29% 83.762 211,850 207,500 209,000
SANOFI SA INHABER EO 2
89,560
+0,710 +0,80% 243.585 89,640 88,780 88,850
SCHNEIDER ELEC. INH. EO 4
214,100
+4,950 +2,37% 273.398 214,300 208,300 209,150
ST GOBAIN EO 4
70,960
+0,500 +0,71% 217.764 71,260 70,280 70,460
STE GENERALE INH. EO 1,25
25,285
-0,105 -0,41% 269.332 25,520 25,205 25,390
STELLANTIS NV EO -,01
23,470
+0,125 +0,54% 265.304 23,560 23,310 23,345
STMICROELECTRONICS
39,555
+2,340 +6,29% 862.911 39,795 38,970 37,215
TELEPERFORMANCE INH.EO2,5
90,190
-0,590 -0,65% 30.754 91,260 90,000 90,780
THALES S.A. EO 3
160,950
+2,200 +1,39% 29.347 161,375 158,600 158,750
TOTALENERGIES SE EO 2,50
68,095
+0,185 +0,27% 397.510 68,920 68,000 67,910
URW (STAPLED SHS) EO-,05
76,780
-0,020 -0,03% 32.019 77,110 76,340 76,800
VEOLIA ENVIRONNE. EO 5
29,110
+0,020 +0,07% 239.506 29,200 29,010 29,090
VINCI S.A. INH. EO 2,50
112,225
+0,725 +0,65% 165.842 112,575 111,750 111,500
VIVENDI SE INH. EO 5,5
10,020
-0,020 -0,20% 365.658 10,103 10,003 10,040