Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 153,280 +0,740 +0,49% 154,760 151,520 152,540 17:29
AIRBUS SE 114,420 +0,540 +0,47% 115,060 110,920 113,880 17:35
ALSTOM S.A. INH. ... 31,590 -0,765 -2,36% 32,480 31,490 32,355 17:35
ARCELORMITTAL S.A... 27,045 -0,245 -0,90% 27,280 25,935 27,290 17:35
AXA S.A. INH. ... 28,140 +0,310 +1,11% 28,390 27,605 27,830 17:35
BNP PARIBAS INH. ... 64,500 +0,600 +0,94% 65,700 63,320 63,900 17:35
BOUYGUES SA INH. ... 31,290 -0,010 -0,03% 31,535 30,850 31,300 17:35
CAPGEMINI SE INH.... 193,600 -0,350 -0,18% 194,950 187,650 193,950 17:29
CARREFOUR S.A. IN... 17,833 +0,278 +1,58% 17,915 17,368 17,555 17:29
CREDIT AGRICOLE I... 13,416 +0,066 +0,49% 13,586 13,208 13,350 17:29
DANONE S.A. EO -,25 56,800 +0,460 +0,82% 57,090 55,640 56,340 17:35
DASSAULT SYS SE I... 40,953 -1,263 -2,99% 41,370 40,650 42,215 17:29
ENGIE S.A. INH. ... 13,704 +0,294 +2,19% 13,748 13,172 13,410 17:29
ESSILORLUXO. INH.... 167,980 -0,420 -0,25% 168,400 164,100 168,400 17:35
EUROFINS SCI.INH.... 86,770 -1,120 -1,27% 86,810 85,350 87,890 17:29
HERMES INTERNATIO... 1.292,500 -21,500 -1,64% 1.300,000 1.271,750 1.314,000 17:35
KERING S.A. INH. ... 653,000 -3,500 -0,53% 656,100 640,300 656,500 17:35
LEGRAND S.A. I... 89,340 -0,620 -0,69% 89,680 87,840 89,960 17:35
LVMH ... 694,000 +10,400 +1,52% 694,000 668,400 683,600 17:35
MICHELIN NOM. ... 148,750 +0,650 +0,44% 150,550 145,600 148,100 17:35
ORANGE INH. ... 10,328 +0,174 +1,71% 10,498 10,120 10,154 17:29
OREAL (L ) INH. ... 373,050 +0,950 +0,26% 374,850 361,500 372,100 17:35
PERNOD-RICARD ... 194,100 +1,100 +0,57% 194,100 189,700 193,000 17:35
PUBLICIS GRP INH.... 58,970 -0,010 -0,02% 59,170 56,960 58,980 17:29
RENAULT INH. ... 35,455 +0,060 +0,17% 36,860 34,715 35,395 17:29
SAFRAN INH. ... 107,260 -1,800 -1,65% 109,230 106,500 109,060 17:29
SANOFI SA INHABER... 94,890 +2,950 +3,21% 94,940 90,610 91,940 17:35
SCHNEIDER ELEC. I... 151,360 -0,320 -0,21% 151,360 146,700 151,680 17:35
ST GOBAIN ... 58,040 -1,100 -1,86% 58,550 57,740 59,140 17:29
STE GENERALE INH.... 33,185 -0,025 -0,08% 33,915 32,775 33,210 17:35
STELLANTIS NV ... 17,516 +0,193 +1,11% 17,794 17,134 17,323 17:29
STMICROELECTRONICS 40,555 +0,690 +1,73% 42,305 40,050 39,865 17:29
TELEPERFORMANCE I... 324,600 -5,800 -1,76% 328,100 320,950 330,400 17:35
THALES S.A. ... 82,280 -0,800 -0,96% 83,420 81,960 83,080 17:29
TOTALENERGIES SE ... 51,740 +0,655 +1,28% 52,495 50,150 51,085 17:35
URW (STAPLED SHS)... 66,520 +0,330 +0,50% 67,620 64,330 66,190 17:35
VEOLIA ENVIRONNE.... 32,130 +0,310 +0,97% 32,350 31,540 31,820 17:29
VINCI S.A. INH. ... 97,570 +0,390 +0,40% 98,010 95,700 97,180 17:35
VIVENDI SE INH.... 11,405 -0,045 -0,39% 11,465 11,220 11,450 17:29
WORLDLINE S.A. ... 42,030 -1,105 -2,56% 42,608 41,828 43,135 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront