Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
42,000
+1,050 +2,56% 403.781 42,070 41,050 40,950
AIR LIQUIDE INH. EO 5,50
186,390
-4,170 -2,19% 271.675 191,100 186,360 190,560
AIRBUS SE
162,760
-0,140 -0,09% 287.600 164,720 162,320 162,900
ARCELORMITTAL S.A. NOUV.
23,710
+0,240 +1,02% 990.667 24,000 23,540 23,470
AXA S.A. INH. EO 2,29
34,045
-0,875 -2,51% 1.679.095 34,920 33,940 34,920
BNP PARIBAS INH. EO 2
67,450
-0,600 -0,88% 645.080 68,480 67,430 68,050
BOUYGUES SA INH. EO 1
36,470
-0,240 -0,65% 129.869 36,830 36,440 36,710
CAPGEMINI SE INH. EO 8
205,450
+1,050 +0,51% 104.020 206,000 205,200 204,400
CARREFOUR S.A. INH.EO 2,5
16,083
-0,058 -0,36% 592.208 16,295 16,048 16,140
CREDIT AGRICOLE INH. EO 3
14,410
+0,025 +0,17% 1.211.204 14,600 14,375 14,385
DANONE S.A. EO -,25
59,630
+0,030 +0,05% 361.253 59,930 59,420 59,600
DASSAULT SYS SE INH.EO0,1
38,985
+0,475 +1,23% 912.635 39,290 38,480 38,510
EDENRED EO 2
45,620
+0,230 +0,51% 235.051 45,970 45,410 45,390
ENGIE S.A. INH. EO 1
16,010
-0,005 -0,03% 787.040 16,040 15,910 16,015
ESSILORLUXO. INH. EO -,18
204,850
+0,050 +0,02% 122.410 205,400 204,000 204,800
EUROFINS SCI.INH.EO 0,01
57,980
-3,680 -5,97% 296.672 60,300 57,400 61,660
HERMES INTERNATIONAL O.N.
2.358,500
+3,500 +0,15% 18.166 2.386,000 2.331,000 2.355,000
KERING S.A. INH. EO 4
328,250
-21,950 -6,27% 342.338 331,200 315,450 350,200
L OREAL INH. EO 0,2
441,325
+0,625 +0,14% 98.244 446,000 439,300 440,700
LEGRAND S.A. INH. EO 4
98,160
+1,660 +1,72% 360.007 98,460 96,040 96,500
LVMH EO 0,3
801,100
+1,500 +0,19% 102.127 810,800 792,500 799,600
MICHELIN NOM. EO -,50
36,260
+0,240 +0,67% 562.867 36,270 35,660 36,020
ORANGE INH. EO 4
10,590
-0,450 -4,08% 2.567.108 10,870 10,568 11,040
PERNOD RICARD O.N.
144,650
-0,450 -0,31% 123.830 145,450 143,950 145,100
PUBLICIS GRP INH. EO 0,40
105,050
+0,600 +0,57% 155.253 105,400 104,550 104,450
RENAULT INH. EO 3,81
49,220
+1,720 +3,62% 506.138 49,330 47,390 47,500
SAFRAN INH. EO -,20
210,950
+1,950 +0,93% 198.605 212,450 207,500 209,000
SANOFI SA INHABER EO 2
88,200
-0,650 -0,73% 477.050 89,640 88,115 88,850
SCHNEIDER ELEC. INH. EO 4
214,125
+4,975 +2,38% 542.314 215,550 208,300 209,150
ST GOBAIN EO 4
70,880
+0,420 +0,60% 340.072 71,260 70,280 70,460
STE GENERALE INH. EO 1,25
25,140
-0,250 -0,98% 674.567 25,520 25,040 25,390
STELLANTIS NV EO -,01
23,340
-0,005 -0,02% 423.225 23,560 23,240 23,345
STMICROELECTRONICS
39,700
+2,485 +6,68% 1.474.426 39,935 38,970 37,215
TELEPERFORMANCE INH.EO2,5
90,380
-0,400 -0,44% 44.933 91,260 90,000 90,780
THALES S.A. EO 3
160,500
+1,750 +1,10% 50.882 161,375 158,600 158,750
TOTALENERGIES SE EO 2,50
67,880
-0,030 -0,04% 882.861 68,920 67,630 67,910
URW (STAPLED SHS) EO-,05
76,660
-0,140 -0,18% 65.955 77,110 76,240 76,800
VEOLIA ENVIRONNE. EO 5
28,940
-0,150 -0,52% 456.365 29,200 28,810 29,090
VINCI S.A. INH. EO 2,50
111,750
+0,250 +0,22% 408.476 112,575 111,500 111,500
VIVENDI SE INH. EO 5,5
9,950
-0,090 -0,90% 549.206 10,103 9,948 10,040