Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 24,960 +2,490 +11,08% 24,960 23,140 22,470 17:29
AIR LIQUIDE INH. ... 117,200 +1,950 +1,69% 119,150 116,075 115,250 17:29
AIRBUS 53,640 +3,685 +7,38% 54,860 50,920 49,955 17:29
ARCELORMITTAL S.A... 8,586 +0,736 +9,38% 8,736 8,258 7,850 17:29
ATOS SE NOM. ... 61,560 +2,020 +3,39% 61,940 60,200 59,540 17:29
AXA S.A. INH. ... 14,836 +0,862 +6,17% 14,866 14,480 13,974 17:29
BNP PARIBAS INH. ... 25,560 +0,955 +3,88% 25,800 25,015 24,605 17:29
BOUYGUES SA INH. ... 28,100 +2,770 +10,94% 28,100 25,970 25,330 17:29
CAPGEMINI SE INH.... 69,220 +1,220 +1,79% 69,620 68,300 68,000 17:29
CARREFOUR S.A. IN... 15,175 +0,105 +0,70% 15,490 15,000 15,070 17:29
CREDIT AGRICOLE I... 6,230 +0,166 +2,74% 6,390 6,130 6,064 17:29
DANONE S.A. EO -,25 58,980 +2,560 +4,54% 58,980 57,080 56,420 17:29
DASSAULT SYS SE I... 121,750 +3,750 +3,18% 122,850 118,800 118,000 17:29
ENGIE S.A. INH. ... 9,264 +0,548 +6,29% 9,304 8,906 8,716 17:29
ESSILORLUXO. INH.... 105,500 +8,100 +8,32% 106,550 99,320 97,400 17:29
HERMES INTERNATIO... 605,200 +4,800 +0,80% 625,600 605,000 600,400 17:29
KERING S.A. INH. ... 470,350 +20,150 +4,48% 473,050 463,000 450,200 17:29
LEGRAND S.A. I... 59,780 +2,800 +4,91% 59,780 57,160 56,980 17:29
LVMH ... 343,600 +18,750 +5,77% 346,550 334,400 324,850 17:29
MICHELIN NOM. ... 82,740 +5,100 +6,57% 82,800 79,320 77,640 17:29
ORANGE INH. ... 11,450 +0,425 +3,85% 11,490 11,105 11,025 17:29
OREAL (L ) INH. ... 234,800 -0,300 -0,13% 243,300 234,500 235,100 17:29
PERNOD-RICARD ... 135,050 +8,050 +6,34% 135,250 128,400 127,000 17:29
PEUGEOT SA ... 12,920 +1,090 +9,21% 13,255 12,420 11,830 17:29
PUBLICIS GRP INH.... 28,770 +1,200 +4,35% 29,130 27,190 27,570 17:29
RENAULT INH. ... 17,780 +1,950 +12,32% 17,960 17,062 15,830 17:29
SAFRAN INH. ... 67,080 +3,700 +5,84% 68,480 64,500 63,380 17:29
SANOFI SA INHABER... 85,150 +3,835 +4,72% 85,550 83,030 81,315 17:29
SCHNEIDER ELEC. I... 81,860 +7,710 +10,40% 81,920 77,200 74,150 17:29
SODEXO S.A. INH. ... 63,280 +4,420 +7,51% 63,280 59,220 58,860 17:29
ST GOBAIN ... 24,180 +2,480 +11,43% 24,460 22,760 21,700 17:29
STE GENERALE INH.... 13,786 +0,636 +4,84% 14,020 13,496 13,150 17:29
STMICROELECTRONICS 19,490 +1,465 +8,13% 19,505 18,545 18,025 17:29
THALES S.A. ... 74,540 +1,940 +2,67% 74,840 72,520 72,600 17:28
TOTAL S.A. E... 33,715 +0,210 +0,63% 34,930 33,075 33,505 17:29
URW (STAPLED SHS)... 49,740 +4,130 +9,06% 51,480 45,950 45,610 17:29
VEOLIA ENVIRONNE.... 18,150 +0,475 +2,69% 18,675 18,050 17,675 17:29
VINCI S.A. INH. ... 70,260 +6,560 +10,30% 70,900 66,460 63,700 17:29
VIVENDI S.A. INH.... 20,010 +0,445 +2,27% 20,230 19,545 19,565 17:29
WORLDLINE S.A. ... 54,840 +4,360 +8,64% 55,260 51,840 50,480 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group