Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALSTOM S.A. INH. ... 38,760 -0,310 -0,79% 40,230 38,220 39,070 09 apr
ARKEMA I... 75,180 +0,640 +0,86% 77,300 73,920 74,540 09 apr
BUREAU VERITAS SA... 18,740 +0,790 +4,40% 18,750 18,185 17,950 09 apr
EDENRED ... 40,210 +0,840 +2,13% 41,000 39,755 39,370 09 apr
EIFFAGE SA INH. ... 73,400 +2,300 +3,23% 75,140 72,540 71,100 09 apr
ELECTRICI.D.FRANC... 7,932 +0,220 +2,85% 8,144 7,800 7,712 09 apr
FAURECIA S.A. INH... 30,280 +0,590 +1,99% 31,010 29,350 29,690 09 apr
GECINA S.A. NAM. ... 126,300 +3,400 +2,77% 128,000 122,600 122,900 09 apr
GETLINK ... 11,040 +0,280 +2,60% 11,200 10,850 10,760 09 apr
INGENICO GROUP S.... 110,900 +5,900 +5,62% 114,250 106,850 105,000 09 apr
KLEPIERRE S.A.INH... 19,000 +1,330 +7,53% 19,408 17,925 17,670 09 apr
NATIXIS S.A. INH.... 2,190 -0,016 -0,73% 2,338 2,170 2,206 09 apr
SCOR SE EO 7... 22,400 +0,660 +3,04% 23,380 22,300 21,740 09 apr
SES S.A. FDR A 5,308 +0,210 +4,12% 5,604 5,050 5,098 09 apr
SOLVAY S.A. A 71,340 +2,360 +3,42% 73,660 69,000 68,980 09 apr
SUEZ ... 9,784 +0,241 +2,53% 9,954 9,472 9,543 09 apr
TECHNIPFMC PLC DL 1 7,944 +0,244 +3,17% 8,400 7,762 7,700 09 apr
TELEPERFORMANCE I... 199,900 +7,175 +3,72% 204,200 198,200 192,725 09 apr
UBISOFT ENTMT IN.... 68,540 +0,340 +0,50% 69,860 67,300 68,200 09 apr
VALEO SA INH. ... 16,740 +0,330 +2,01% 17,050 16,010 16,410 09 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group