Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S.T. GROUPE INH... 2,160 -0,110 -4,85% 2,160 2,160 2,270 09 apr
AB SCIENCE S.A. ... 7,020 -0,080 -1,13% 7,200 6,960 7,100 09 apr
ABC ARBITRAGE POR... 6,130 +0,030 +0,49% 6,130 6,090 6,100 09 apr
ABEO S.A. ... 12,825 0,000 0,00% 12,825 12,825 12,825 11 mrt
ABIVAX SA ... 19,340 +0,080 +0,42% 19,740 19,040 19,260 09 apr
ACANTHE DEVELOPPE... 0,445 0,000 0,00% 0,445 0,445 0,445 06 mrt
ACCOR SA INH. ... 28,250 +0,120 +0,43% 29,550 28,130 28,130 09 apr
ACTEOS S.A. INH. ... 2,270 0,000 0,00% 0,000 0,000 2,270 dec '13
ACTIA GROUP SA IN... 2,130 0,000 0,00% 2,130 2,130 2,130 24 mrt
ADLPARTNER S.A. 14,200 0,000 0,00% 14,200 14,200 14,200 20 dec
ADOCIA SAS ... 8,670 -0,300 -3,34% 9,160 8,480 8,970 09 apr
ADUX S.A. ... 1,280 +0,025 +1,99% 1,280 1,280 1,255 09 apr
ADVENIS S.A. NOM.... 1,995 0,000 0,00% 0,000 0,000 1,995 apr '18
ADVINI S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 31,500 jan '01
AEROP.DE PARIS SA... 91,750 +3,550 +4,02% 93,500 89,900 88,200 09 apr
Afone Participati... 13,100 0,000 0,00% 13,100 13,100 13,100 29 okt
AGTA RECORD AG IN... 69,000 0,000 0,00% 69,000 69,000 69,000 24 feb
AIR FRANCE-KLM IN... 5,206 -0,106 -2,00% 5,486 5,160 5,312 09 apr
AIR LIQUIDE INH. ... 118,500 +1,550 +1,33% 120,350 116,500 116,950 09 apr
AIRBUS 60,200 +0,730 +1,23% 63,200 57,110 59,470 09 apr
AKKA TECHS INH. ... 26,650 +1,150 +4,51% 26,950 25,800 25,500 09 apr
AKWEL S.A. INH. ... 10,700 +0,140 +1,33% 10,900 10,220 10,560 09 apr
ALBIOMA ... 29,300 +1,350 +4,83% 29,300 28,600 27,950 09 apr
ALD EO 1,50 8,600 +0,120 +1,42% 8,765 8,550 8,480 09 apr
ALSTOM S.A. INH. ... 38,760 -0,310 -0,79% 40,230 38,220 39,070 09 apr
ALTAMIR S.A. INH.... 15,684 +0,642 +4,27% 15,896 15,580 15,042 09 apr
ALTAREA S.C.A. 118,200 +0,400 +0,34% 118,600 116,800 117,800 09 apr
ALTAREIT S.A. INH... 480,000 0,000 0,00% 0,000 0,000 480,000 nov '18
ALTEN SAEO 1,05 65,300 +2,250 +3,57% 67,450 64,000 63,050 09 apr
ALTRAN TECHN. INH... 14,700 0,000 0,00% 14,740 14,590 14,700 01 apr
AMOEBA ... 1,128 0,000 0,00% 1,128 1,128 1,128 07 apr
AMPLITUDE SURGIC.... 1,055 -0,005 -0,47% 1,075 1,055 1,060 09 apr
AMUNDI S.A. ... 57,150 +2,450 +4,48% 57,450 55,300 54,700 09 apr
ANTALIS S.A. ... 0,394 0,000 0,00% 0,394 0,394 0,394 27 mrt
APRIL INH. ... 21,900 0,000 0,00% 21,900 21,900 21,900 26 feb
ARCHOS S.A. NOM. ... 0,040 -0,002 -5,04% 0,042 0,038 0,042 09 apr
ARGAN ... 70,400 +1,500 +2,18% 71,200 68,000 68,900 09 apr
ARKEMA I... 75,180 +0,640 +0,86% 77,300 73,920 74,540 09 apr
ARTMARKET.COM SA ... 6,830 0,000 0,00% 6,830 6,830 6,830 11 mrt
ARTOIS NOM. ... 0,000 0,000 0,00% 0,000 0,000 4.999,000 jan '01
ASSYSTEM S.A. INH... 20,200 +0,260 +1,30% 20,200 19,840 19,940 09 apr
ATARI S.A. ... 0,266 +0,006 +2,12% 0,275 0,261 0,260 09 apr
ATEME ... 12,260 +0,060 +0,49% 12,260 12,260 12,200 09 apr
ATOS SE NOM. ... 61,420 +0,940 +1,55% 63,140 60,700 60,480 09 apr
AUBAY TECHNOL. IN... 20,750 +0,200 +0,97% 21,275 20,700 20,550 09 apr
AUGROS COS.PAC.IN... 0,000 0,000 0,00% 0,000 0,000 4,000 jan '01
AUREA SA INH. ... 7,760 0,000 0,00% 0,000 0,000 7,760 sep '18
AURES TECH. INH. ... 16,180 0,000 0,00% 16,180 16,180 16,180 20 mrt
AVENIR TELECOM IN... 0,012 +0,001 +8,41% 0,012 0,011 0,011 09 apr
AWOX S.A. ... 0,592 0,000 0,00% 0,624 0,592 0,592 09 apr
AXA S.A. INH. ... 15,584 +0,374 +2,46% 15,834 15,172 15,210 09 apr
AXWAY SOFTWARE ... 16,100 -0,100 -0,62% 16,600 16,050 16,200 09 apr
BACCARAT SA NOM... 0,000 0,000 0,00% 0,000 0,000 215,700 jan '01
BAINS MER MONACO ... 55,800 0,000 0,00% 56,800 55,800 55,800 31 mrt
BALYO S.A. ... 0,782 +0,002 +0,26% 0,819 0,782 0,780 09 apr
BASSAC ... 37,500 0,000 0,00% 37,500 37,500 37,500 02 apr
BASTIDE,L.CONF.M.... 34,100 +0,700 +2,10% 34,450 33,100 33,400 09 apr
BATS Test Symbol ... 250,250 0,000 0,00% 254,250 247,250 250,250 jun '09
BEL SA INH. ... 308,000 0,000 0,00% 0,000 0,000 308,000 09 mei
BENETEAU SA INH.... 5,960 +0,035 +0,59% 6,050 5,895 5,925 09 apr
BIGBEN INTERACT.I... 10,800 0,000 0,00% 11,140 10,640 10,800 09 apr
BIOMERIEUX (P.S.)... 101,900 -0,100 -0,10% 104,700 100,300 102,000 09 apr
Biom'Up SACA 0,300 0,000 0,00% 0,300 0,300 0,300 08 okt
BLEECKER S.A. E... 0,000 0,000 0,00% 0,000 0,000 53,010 jan '01
BNP PARIBAS INH. ... 28,670 +1,980 +7,42% 28,790 27,565 26,690 09 apr
BOIRON SA INH. ... 30,175 +0,400 +1,34% 30,400 30,175 29,775 09 apr
BOLLORE INH. ... 2,502 -0,066 -2,57% 2,632 2,488 2,568 09 apr
BONDUELLE INH. ... 19,520 -0,260 -1,31% 19,840 19,520 19,780 09 apr
Bourbon Corp 3,745 0,000 0,00% 3,835 3,740 3,745 08 okt
BOURSE DIRECT INH... 1,685 0,000 0,00% 0,000 0,000 1,685 dec '16
BOUYGUES SA INH. ... 29,700 +0,600 +2,06% 30,010 28,730 29,100 09 apr
BUREAU VERITAS SA... 18,740 +0,790 +4,40% 18,750 18,185 17,950 09 apr
BURELLE SA NOM. ... 450,000 0,000 0,00% 450,000 450,000 450,000 01 apr
BUSINESS ET DECISION 7,925 0,000 0,00% 0,000 0,000 7,925 aug '17
CA TOULOUSE 31 CC... 98,000 0,000 0,00% 98,000 98,000 98,000 18 mrt
CAFOM S.A. INH. ... 6,275 -0,025 -0,40% 0,000 0,000 6,300 jan '19
CAISSE REG. DE CR... 103,000 0,000 0,00% 0,000 0,000 103,000 18 mrt
CAISSE REG.CRED.A... 105,000 0,000 0,00% 105,000 105,000 105,000 27 mrt
CAISSE REG.CRED.A... 96,000 0,000 0,00% 96,000 92,000 96,000 27 mrt
CAPELLI NOM. ... 31,500 0,000 0,00% 31,500 31,500 31,500 12 nov
CAPGEMINI SE INH.... 80,380 +3,880 +5,07% 81,840 77,940 76,500 09 apr
CARMILA S.A.S. 11,220 +0,020 +0,18% 11,220 11,080 11,200 09 apr
CARPINIENNE PART.... 0,000 0,000 0,00% 0,000 0,000 65,490 jan '01
CARREFOUR S.A. IN... 14,223 -0,453 -3,08% 14,805 14,140 14,675 09 apr
CASINO, GUICH.INH... 35,780 +0,140 +0,39% 36,050 35,620 35,640 09 apr
CAST S.A. ... 2,040 0,000 0,00% 2,040 2,040 2,040 25 mrt
CATANA GROUP SA I... 2,040 +0,064 +3,24% 2,110 2,010 1,976 09 apr
CATER. INTL SVCS-... 6,340 0,000 0,00% 6,340 6,340 6,340 19 mrt
CBO TERRITORIA ... 3,760 0,000 0,00% 3,760 3,750 3,760 05 mrt
CEGEDIM SA E... 26,200 +0,700 +2,75% 26,400 25,350 25,500 09 apr
CEGEREAL INH. ... 39,200 0,000 0,00% 39,200 39,200 39,200 08 apr
Cellnovo Group SA 0,144 0,000 0,00% 0,000 0,000 0,144 08 mei
CENT.D.BO.E.SC.NO... 6,900 0,000 0,00% 0,000 0,000 6,900 jun '17
CERENIS THER.HLDG... 1,274 +0,044 +3,58% 1,378 1,114 1,230 09 apr
CFI-COM.FON.IN.IA... 2,600 0,000 0,00% 0,000 0,000 2,600 nov '15
CGG SA INH. ... 1,120 -0,025 -2,18% 1,228 1,100 1,145 09 apr
CHARGEURS INH. E... 16,840 +2,940 +21,15% 16,900 14,900 13,900 09 apr
CHRISTIAN DIOR IN... 330,000 +4,000 +1,23% 334,000 324,000 326,000 09 apr
CIBOX INTER. NOM.... 0,086 -0,003 -3,57% 0,092 0,086 0,090 09 apr
CIE DES ALPES (CDA) 16,560 -0,360 -2,13% 16,900 16,560 16,920 09 apr
CIE DU CAM. ACT.N... 0,000 0,000 0,00% 0,000 0,000 8.198,990 jan '01
CIE INDUSTR.E.F.I... 73,600 0,000 0,00% 0,000 0,000 73,600 okt '17
CLARANOVA S.A. ... 4,176 -0,064 -1,51% 4,256 4,028 4,240 09 apr
CNIM GROUP INH. ... 16,550 0,000 0,00% 16,550 16,550 16,550 20 feb
CNP ASSURANCES IN... 9,200 +0,290 +3,25% 9,450 8,815 8,910 09 apr
COFACE S.A. INH. ... 5,880 +0,050 +0,86% 6,310 5,880 5,830 09 apr
COGELEC S.A. ... 6,200 0,000 0,00% 6,200 6,200 6,200 11 mrt
COHERIS S.A. INH.... 1,700 0,000 0,00% 0,000 0,000 1,700 okt '18
COLAS SA INH. ... 106,500 0,000 0,00% 110,000 106,500 106,500 07 apr
COURTOIS NOM. ... 0,000 0,000 0,00% 0,000 0,000 99,010 jan '01
COVIVIO HOTELS IN... 18,500 +0,050 +0,27% 18,650 18,500 18,450 09 apr
COVIVIO INH. ... 63,850 +0,950 +1,51% 64,600 62,500 62,900 09 apr
CRED.AG.M.D.LANGU... 64,500 0,000 0,00% 64,500 64,010 64,500 18 mrt
CRED.AGR.BRIE P.C... 25,903 0,000 0,00% 25,903 25,903 25,903 07 apr
CRED.AGR.ILE FR.C... 82,000 0,000 0,00% 82,000 82,000 82,000 09 apr
CRED.AGR.M.ATL.VE... 137,040 0,000 0,00% 137,040 137,040 137,040 07 apr
CRED.AGR.M.LOI+H.... 78,500 0,000 0,00% 78,500 78,500 78,500 26 mrt
CRED.AGR.M.MORBI.... 89,020 0,000 0,00% 89,020 89,020 89,020 02 apr
CRED.AGR.M.NOR.CC... 23,080 +0,075 +0,33% 23,995 23,065 23,005 09 apr
CRED.AGR.M.NORM.C... 130,000 0,000 0,00% 130,000 130,000 130,000 07 apr
CRED.AGR.M.RHONE ... 167,340 0,000 0,00% 167,340 164,000 167,340 19 mrt
CREDIT AGRICOLE I... 6,974 +0,294 +4,40% 7,070 6,776 6,680 09 apr
CROSSWOOD S.A. NO... 0,000 0,000 0,00% 0,000 0,000 2,400 jan '01
CS GROUP SA NOM. ... 3,295 0,000 0,00% 3,295 3,065 3,295 31 mrt
DALET SA INH. ... 12,100 0,000 0,00% 0,000 0,000 12,100 dec '18
DANONE S.A. EO -,25 58,680 +1,900 +3,35% 59,440 56,380 56,780 09 apr
DASSAULT AVIATION... 825,000 +1,500 +0,18% 858,500 825,000 823,500 09 apr
DASSAULT SYS SE I... 130,950 +2,775 +2,17% 132,150 128,000 128,175 09 apr
DBV TECHNOLOGIES ... 7,745 +0,210 +2,79% 8,255 7,745 7,535 09 apr
DEDALUS FRANCE S.A. 0,460 0,000 0,00% 0,000 0,000 0,460 jun '17
DELTA PLUS GRP IN... 41,900 -1,100 -2,56% 44,300 41,400 43,000 09 apr
DERICHEBOURG S.A.... 2,490 +0,036 +1,47% 2,522 2,456 2,454 09 apr
DEVERNOIS S.A. 0,000 0,000 0,00% 0,000 0,000 132,000 jan '01
DEVOTEAM SA INH. ... 64,350 +0,850 +1,34% 64,350 64,350 63,500 09 apr
DIAGEO PLC LS-,28... 24,660 0,000 0,00% 0,000 0,000 24,660 19 mrt
DIETSWELL S.A. ... 0,748 0,000 0,00% 0,748 0,730 0,748 08 apr
DIGIGRAM S.A. INH... 0,000 0,000 0,00% 0,000 0,000 0,810 jan '01
DMS S.A. INH. EO ... 0,958 0,000 0,00% 0,958 0,950 0,958 08 apr
DNXCORP SE ... 3,500 0,000 0,00% 3,500 3,500 3,500 04 okt
DOCKS PETR.AMBES ... 364,000 0,000 0,00% 364,000 364,000 364,000 19 mrt
ECA INH.... 23,400 0,000 0,00% 23,500 23,400 23,400 01 apr
EDENRED ... 40,210 +0,840 +2,13% 41,000 39,755 39,370 09 apr
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,916 0,916 0,916 28 jan
EIFFAGE SA INH. ... 73,400 +2,300 +3,23% 75,140 72,540 71,100 09 apr
EKINOPS SAS ... 5,100 -0,400 -7,27% 5,450 4,995 5,500 09 apr
EL. STRASBG NOM. ... 96,000 0,000 0,00% 96,000 96,000 96,000 27 mrt
ELECTRICI.D.FRANC... 7,932 +0,220 +2,85% 8,144 7,800 7,712 09 apr
ELIOR GROUP SCA ... 6,615 +0,575 +9,52% 6,635 6,245 6,040 09 apr
ELIS S.A. ... 8,980 -0,083 -0,91% 9,590 8,900 9,063 09 apr
ENCRES DUBUIT INH... 0,000 0,000 0,00% 0,000 0,000 1,750 jan '01
ENGIE EPS (WI) ... 6,620 0,000 0,00% 6,620 6,335 6,620 09 mrt
ENGIE S.A. INH. ... 9,846 +0,400 +4,23% 9,892 9,362 9,446 09 apr
EOS IMAGING ... 2,180 -0,020 -0,91% 2,195 2,180 2,200 09 apr
ERAMET SA INH. ... 29,380 +0,440 +1,52% 29,725 28,935 28,940 09 apr
ERYTECH PHARMA SA... 5,170 0,000 0,00% 5,170 5,170 5,170 07 apr
ESI GROUP INH. ... 26,100 +0,500 +1,95% 26,100 25,050 25,600 09 apr
ESSILORLUXO. INH.... 106,350 +0,300 +0,28% 109,200 104,700 106,050 09 apr
ESSO INH. ... 16,750 0,000 0,00% 17,000 16,700 16,750 09 apr
ETABL.FAUVET-GIR.... 0,000 0,000 0,00% 0,000 0,000 22,000 jan '01
EURASI.FONC.INV.E... 0,000 0,000 0,00% 0,000 0,000 0,100 jan '01
Eurazeo SE 43,100 -0,240 -0,55% 44,840 43,040 43,340 09 apr
EURO RESSOURCES S... 2,540 0,000 0,00% 0,000 0,000 2,540 dec '18
EUROFINS SCIEN.IN... 467,900 +8,400 +1,83% 471,000 460,800 459,500 09 apr
EURONEXT N.V. WI ... 71,300 -0,500 -0,70% 75,300 69,450 71,800 09 apr
EUROPACORP S.A. ... 0,635 -0,084 -11,68% 0,652 0,635 0,719 09 apr
EUROPCAR MOBIL.GR... 1,745 +0,018 +1,01% 1,792 1,712 1,728 09 apr
EUTELSAT COMMS ... 9,658 +0,032 +0,33% 9,762 9,410 9,626 09 apr
EXACOMPTA CLAIREF... 118,000 0,000 0,00% 0,000 0,000 118,000 feb '18
EXEL INDS S.A. A ... 34,800 0,000 0,00% 34,800 34,800 34,800 08 apr
EXPLOS. PROD. CHI... 844,000 0,000 0,00% 0,000 0,000 844,000 nov '17
F.S.D.V. INH. ... 0,000 0,000 0,00% 0,000 0,000 43,700 jan '01
FAURECIA S.A. INH... 30,280 +0,590 +1,99% 31,010 29,350 29,690 09 apr
FERM.CASINO M.C. ... 1.520,000 0,000 0,00% 1.520,000 1.520,000 1.520,000 09 mrt
FERMENTALG ... 0,972 +0,023 +2,42% 0,972 0,953 0,949 09 apr
FFP S.A. ... 64,500 0,000 0,00% 64,500 63,850 64,500 09 apr
Fiducial Office S... 0,000 0,000 0,00% 0,000 0,000 27,500 jan '01
FIDUCIAL REAL ESTATE 0,000 0,000 0,00% 0,000 0,000 117,500 jan '01
FIGEAC AERO S.A. ... 4,170 +0,140 +3,47% 4,365 4,130 4,030 09 apr
FINANC.D.L ODET I... 576,000 +4,000 +0,70% 586,000 568,000 572,000 09 apr
FINANCIE.E.IMM.IN... 0,000 0,000 0,00% 0,000 0,000 6,540 jan '01
FINATIS S.A.INH. ... 40,000 0,000 0,00% 0,000 0,000 40,000 jan '19
FIPP SA INH. ... 0,140 0,000 0,00% 0,000 0,000 0,140 jan '16
FLEURY MICHON INH... 24,300 -2,000 -7,60% 24,300 24,300 26,300 09 apr
FNAC DARTY INH. EO 1 26,700 -0,080 -0,30% 27,740 26,380 26,780 09 apr
FONC. LYONN. INH.... 68,200 +0,800 +1,19% 68,200 67,800 67,400 09 apr
FONC.PARIS NORD S... 0,030 0,000 0,00% 0,000 0,000 0,030 dec '17
FONCIERE 7 INV.IH... 0,000 0,000 0,00% 0,000 0,000 0,800 jan '01
FONCIERE ATLAND I... 0,000 0,000 0,00% 0,000 0,000 83,760 jan '01
FONCIERE EURIS IN... 17,000 0,000 0,00% 0,000 0,000 17,000 11 jun
FONCIERE INEA SA ... 40,000 0,000 0,00% 40,000 40,000 40,000 10 mrt
FONCIERE VOLTA SA... 6,200 0,000 0,00% 6,200 6,200 6,200 22 aug
FREY ... 28,000 0,000 0,00% 0,000 0,000 28,000 jan '19
Futuren SA 1,150 0,000 0,00% 1,150 1,150 1,150 17 dec
GALIMMO S.A. INHA... 0,000 0,000 0,00% 0,000 0,000 9,200 jan '01
GAUMONT SA INH. ... 115,000 0,000 0,00% 115,000 115,000 115,000 28 feb
GAZTRANSP.TECHNIG... 72,300 +2,300 +3,29% 75,500 71,350 70,000 09 apr
GECINA S.A. NAM. ... 126,300 +3,400 +2,77% 128,000 122,600 122,900 09 apr
GENERIX GROUP ... 5,140 0,000 0,00% 0,000 0,000 5,140 31 mrt
GENFIT S.A. ... 15,365 +0,185 +1,22% 15,715 15,160 15,180 09 apr
GENKYOTEX S.A. EO... 2,550 0,000 0,00% 0,000 0,000 2,550 19 feb
GENSIGHT BIOLOG. ... 2,465 +0,070 +2,92% 2,540 2,370 2,395 09 apr
GER.PERRIER INH. ... 52,000 0,000 0,00% 52,000 52,000 52,000 13 mrt
GETLINK ... 11,040 +0,280 +2,60% 11,200 10,850 10,760 09 apr
GL EVENTS S.A. ... 12,960 +0,200 +1,57% 13,300 12,840 12,760 09 apr
GPE GR.PIZ.E. EO ... 13,575 0,000 0,00% 13,575 13,575 13,575 15 nov
GRAINES VOLTZ INH... 80,500 0,000 0,00% 80,500 80,500 80,500 12 feb
GRENOBL.D EL.-GEA... 92,500 0,000 0,00% 92,500 92,500 92,500 10 mrt
GROUP PAREF IN... 78,500 0,000 0,00% 78,500 78,500 78,500 14 nov
GROUPE CRIT INH. ... 53,200 -0,200 -0,37% 53,400 52,400 53,400 09 apr
GROUPE EUROMEDIS ... 14,600 0,000 0,00% 14,600 14,600 14,600 06 apr
GROUPE FLO INH.EO... 0,120 0,000 0,00% 0,120 0,120 0,120 26 mrt
GROUPE GORGE SA I... 13,800 -0,480 -3,36% 14,440 13,580 14,280 09 apr
GROUPE IRD S.A. ... 0,000 0,000 0,00% 0,000 0,000 12,980 jan '01
GROUPE LDLC SA IN... 6,600 0,000 0,00% 0,000 0,000 6,600 01 jul
GROUPE OPEN S.A. 7,930 -0,040 -0,50% 8,270 7,930 7,970 09 apr
GROUPE SFPI S.A. ... 0,833 0,000 0,00% 0,833 0,833 0,833 23 mrt
GRP. PARTOUCHE IN... 28,400 0,000 0,00% 28,400 28,100 28,400 03 mrt
GUERBET SA INH. ... 29,950 +0,400 +1,35% 30,250 29,300 29,550 09 apr
GUILLEMOT CORP.IN... 2,435 0,000 0,00% 2,435 2,410 2,435 16 jan
GUY Degrenne 0,000 0,000 0,00% 0,000 0,000 0,470 jan '01
HAULOTTE GROUP IN... 4,105 +0,095 +2,37% 4,123 4,080 4,010 09 apr
HERIGE S.A. IN... 0,000 0,000 0,00% 0,000 0,000 25,300 jan '01
HERMES INTERNATIO... 639,400 +10,000 +1,59% 645,000 633,000 629,400 09 apr
HEXAOM S.A. ... 25,800 +3,875 +17,67% 25,800 25,800 21,925 09 apr
HF COMPANY INH. ... 9,140 0,000 0,00% 0,000 0,000 9,140 okt '17
HIGH CO. INH. ... 4,130 0,000 0,00% 4,130 4,130 4,130 24 mrt
HIPAY GROUP INH. ... 2,810 +0,170 +6,44% 2,810 2,650 2,640 09 apr
HOPSCOTCH GROUPE ... 8,400 0,000 0,00% 0,000 0,000 8,400 26 jul
HSBC HLDGS PLC ... 4,450 0,000 0,00% 0,000 0,000 4,450 02 apr
ICADE S.A. 75,750 +3,100 +4,27% 76,700 74,500 72,650 09 apr
ID LOGISTICS GROU... 150,200 +1,000 +0,67% 150,200 150,100 149,200 09 apr
IDI SCA INH. ... 43,000 0,000 0,00% 43,000 43,000 43,000 17 okt
IGE + XAO S.A.INH... 159,000 0,000 0,00% 159,000 159,000 159,000 03 mrt
ILIAD S.A. INH. 129,850 -1,600 -1,22% 132,800 129,125 131,450 09 apr
IMERYS SA INH. ... 24,860 -0,140 -0,56% 25,360 24,640 25,000 09 apr
IMMOBIL.DASSAULT ... 66,500 0,000 0,00% 0,000 0,000 66,500 29 jul
INFOTEL S.A. INH.... 31,100 -0,600 -1,89% 31,900 31,100 31,700 09 apr
INGENICO GROUP S.... 110,900 +5,900 +5,62% 114,250 106,850 105,000 09 apr
INNATE PHARMA ... 5,715 -0,025 -0,44% 5,923 5,715 5,740 09 apr
INNELEC MULT.IMMI... 0,000 0,000 0,00% 0,000 0,000 5,190 jan '01
INSTALLUX SA INH.... 298,000 0,000 0,00% 298,000 298,000 298,000 12 mrt
INTERPARFUMS S.A.... 31,150 +0,500 +1,63% 31,150 30,900 30,650 09 apr
IPSEN S.A. PORT. ... 54,000 +0,500 +0,93% 55,750 53,250 53,500 09 apr
IPSOS S.A. INH. ... 18,940 +0,360 +1,94% 19,680 18,820 18,580 09 apr
It Link SA 8,500 0,000 0,00% 8,500 8,500 8,500 18 mrt
ITESOFT S.A. INH.... 4,510 0,000 0,00% 0,000 0,000 4,510 sep '17
ITISSALAT AL-MA. ... 13,250 0,000 0,00% 13,350 13,250 13,250 05 mrt
ITS Group 6,620 0,000 0,00% 6,620 6,620 6,620 27 nov
JACQUES BOG. INH.... 10,800 0,000 0,00% 10,800 10,500 10,800 13 feb
JACQUET METAL SER... 9,530 +0,030 +0,32% 9,600 9,420 9,500 09 apr
JCDecaux SA 18,440 +0,620 +3,48% 18,630 17,950 17,820 09 apr
KAUFMAN+BROAD INH... 31,600 +1,050 +3,44% 31,600 30,800 30,550 09 apr
KERING S.A. INH. ... 469,000 -2,250 -0,48% 485,600 458,650 471,250 09 apr
KEYRUS S.A. EO -,25 4,130 0,000 0,00% 0,000 0,000 4,130 29 jul
KLEPIERRE S.A.INH... 19,000 +1,330 +7,53% 19,408 17,925 17,670 09 apr
KORIAN S.A. INH. ... 30,220 -0,880 -2,83% 31,700 29,900 31,100 09 apr
L.D.C. S.A. INH. ... 94,800 +5,600 +6,28% 94,800 94,800 89,200 09 apr
LA CHAUSSERIA INH... 0,000 0,000 0,00% 0,000 0,000 12,050 jan '01
LA F. EQUATORIALE... 0,000 0,000 0,00% 0,000 0,000 820,010 jan '01
LA FONC.VERTE INH... 0,000 0,000 0,00% 0,000 0,000 51,000 jan '01
LA FRAN.D.J.(PROM... 23,850 +0,695 +3,00% 23,910 23,020 23,155 09 apr
LACROIX S.A. INH. 25,400 0,000 0,00% 25,400 25,300 25,400 26 feb
LafargeHolcim Ltd 42,860 0,000 0,00% 0,000 0,000 42,860 28 jun
LAFUMA S.A. INH. ... 24,000 0,000 0,00% 0,000 0,000 24,000 jun '18
LAGARDERE NOM. ... 14,260 +1,200 +9,19% 14,500 13,380 13,060 09 apr
LANSON-BCC INH. ... 0,000 0,000 0,00% 0,000 0,000 30,700 jan '01
LATECOERE S.A. IN... 2,040 0,000 0,00% 2,070 2,025 2,040 03 apr
LAURENT-PERR. INH... 79,600 0,000 0,00% 81,400 79,600 79,600 06 apr
LE BELIER S.A.INH... 30,100 0,000 0,00% 30,100 30,100 30,100 08 apr
Le Tanneur et Cie 0,000 0,000 0,00% 0,000 0,000 3,330 jan '01
LEBON NOM. ... 120,000 0,000 0,00% 120,000 120,000 120,000 18 dec
LECTRA S.A. INH. ... 15,040 +0,200 +1,35% 15,080 14,980 14,840 09 apr
LEGRAND S.A. I... 58,560 -0,420 -0,71% 60,560 58,220 58,980 09 apr
LES HOTELS DE PAR... 0,000 0,000 0,00% 0,000 0,000 2,250 jan '01
LINEDATA SERVICES... 20,500 0,000 0,00% 20,500 19,775 20,500 07 apr
LISI SA INH. ... 16,440 -0,680 -3,97% 16,880 16,380 17,120 09 apr
LNA SANTE SA ... 39,800 +0,600 +1,53% 39,900 39,800 39,200 09 apr
LUMIBIRD S.A. INH... 9,760 -0,700 -6,69% 10,820 9,730 10,460 09 apr
LVMH ... 347,000 +4,650 +1,36% 351,150 338,950 342,350 09 apr
MAINSTAY MED. INT... 2,240 0,000 0,00% 2,240 2,240 2,240 19 dec
MAISONS DU MONDE ... 7,700 +0,320 +4,34% 7,735 7,480 7,380 09 apr
MALT. FR.-BELGES 600,000 0,000 0,00% 0,000 0,000 600,000 nov '18
MANITOU B.F. SA I... 13,800 -0,820 -5,61% 14,220 13,600 14,620 09 apr
MANUTAN INTL SA I... 43,200 +2,300 +5,62% 43,200 43,200 40,900 09 apr
MARIE BRIZARD W.+... 0,986 -0,130 -11,65% 1,118 0,986 1,116 09 apr
MAUNA KEA TECHNOL... 0,988 +0,015 +1,54% 1,042 0,987 0,973 09 apr
MAUREL ET PROM IN... 1,674 +0,058 +3,59% 1,674 1,654 1,616 09 apr
MCPHY ENERGY S.A.... 5,180 +0,300 +6,15% 5,180 5,125 4,880 09 apr
MECELEC COMPOSI. ... 0,000 0,000 0,00% 0,000 0,000 2,720 jan '01
MEDIA 6 S.A. INH.... 10,000 0,000 0,00% 10,000 10,000 10,000 04 okt
MEDIAWAN S.A. EO ... 7,500 +0,110 +1,49% 7,560 7,500 7,390 09 apr
MEMSCAP ACT.NOUV.... 0,936 0,000 0,00% 0,936 0,936 0,936 07 apr
MERCIALYS I... 7,405 +0,080 +1,09% 7,450 7,270 7,325 09 apr
MERSEN S.A. INH. ... 18,660 -0,060 -0,32% 18,840 18,480 18,720 09 apr
METABOLIC EXPLORE... 1,280 +0,045 +3,64% 1,280 1,265 1,235 09 apr
METROPOLE TV INH.... 9,680 +0,230 +2,43% 9,970 9,590 9,450 09 apr
MICHELIN NOM. ... 86,900 -0,960 -1,09% 89,880 85,100 87,860 09 apr
MICROPOLE S.A.INH... 1,095 0,000 0,00% 1,095 1,095 1,095 12 mrt
MONCEY (FIN.) NOM... 0,000 0,000 0,00% 0,000 0,000 5.800,000 jan '01
MR. BRICOLAGE INH... 8,960 0,000 0,00% 0,000 0,000 8,960 nov '18
MRM SA INH. ... 1,400 0,000 0,00% 0,000 0,000 1,400 03 mei
MUL-L.EA.E.E.R. EOA 14,196 +1,274 +9,86% 14,196 14,196 12,922 09 apr
MUL-L.M.TURKEY EOA 22,259 0,000 0,00% 22,259 22,259 22,259 08 apr
MUL-L.SOU.AFR. EOA 33,676 0,000 0,00% 0,000 0,000 33,676 jan '19
MUSEE GREVIN INH.... 0,000 0,000 0,00% 0,000 0,000 97,000 jan '01
NANOBIOTIX INH. ... 6,090 +0,040 +0,66% 6,180 6,090 6,050 09 apr
NATIXIS S.A. INH.... 2,190 -0,016 -0,73% 2,338 2,170 2,206 09 apr
NEOEN S.A.EO 2 31,500 0,000 0,00% 31,550 31,300 31,500 08 apr
Neopost SA 17,640 0,000 0,00% 17,870 17,450 17,640 24 sep
NETGEM S.A. 0,892 -0,004 -0,45% 0,892 0,884 0,896 09 apr
NEURONES SA NOM.... 18,200 0,000 0,00% 18,600 18,200 18,200 06 apr
NEXANS INH. ... 28,250 +0,110 +0,39% 29,200 27,480 28,140 09 apr
NEXITY ... 27,980 +0,480 +1,75% 28,780 27,900 27,500 09 apr
NICOX SA INH. ... 3,685 +0,020 +0,55% 3,700 3,675 3,665 09 apr
NOKIA OYJ EO-,06 2,963 -0,003 -0,10% 3,026 2,920 2,966 09 apr
NRJ GROUP S.A. EO... 4,700 -0,180 -3,69% 4,910 4,700 4,880 09 apr
NSC GROUPE S.A.IN... 0,000 0,000 0,00% 0,000 0,000 67,950 jan '01
OENEO S.A. INH. ... 10,140 -0,300 -2,87% 10,140 10,140 10,440 09 apr
Officiis Properti... 0,000 0,000 0,00% 0,000 0,000 0,870 jan '01
OL GROUPE S.A. ... 2,240 -0,010 -0,44% 2,240 2,230 2,250 09 apr
ONXEO S.A. AC.POR... 0,473 +0,013 +2,83% 0,480 0,457 0,460 09 apr
ORANGE INH. ... 11,315 -0,095 -0,83% 11,530 11,065 11,410 09 apr
ORAPI S.A. INH. ... 9,120 +0,460 +5,31% 9,160 9,120 8,660 09 apr
ORCHESTRA-PR.INH.... 0,175 0,000 0,00% 0,175 0,175 0,175 11 okt
OREAL (L ) INH. ... 244,200 +3,600 +1,50% 249,300 240,900 240,600 09 apr
ORPEA ACT.NOM. E... 94,860 -0,850 -0,89% 97,000 93,920 95,710 09 apr
OSE IMMUNOTHERAPE... 4,180 0,000 0,00% 4,180 4,180 4,180 21 jan
PARROT S.A. INH. ... 2,230