2CRSI S.A. EO-,09 |
2,710
|
0,000 |
0,00% |
594 |
2,710 |
2,563 |
2,710 |
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,625 |
|
|
AB SCIENCE S.A. EO-,01 |
1,998
|
-0,007 |
-0,35% |
3.036 |
1,998 |
1,984 |
2,005 |
|
|
ABC ARBITRAGE POR.EO-,016 |
3,925
|
-0,120 |
-2,97% |
430 |
3,980 |
3,925 |
4,045 |
|
|
ABEO S.A. EO -,75 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
ABIONYX PHARMA SA EO-,05 |
1,024
|
-0,028 |
-2,66% |
1.035 |
1,024 |
1,020 |
1,052 |
|
|
ABIVAX SA EO -,01 |
14,720
|
+0,340 |
+2,36% |
3.003 |
14,900 |
14,620 |
14,380 |
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750 |
-100,00% |
0 |
0,000 |
0,000 |
2,750 |
|
|
ACANTHE DEVELOPPEM. O.N. |
0,395
|
-0,009 |
-2,23% |
848 |
0,395 |
0,395 |
0,404 |
|
|
ACCOR SA INH. EO 3 |
40,700
|
+0,850 |
+2,13% |
240.583 |
40,885 |
40,120 |
39,850 |
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,020 |
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
|
0,000 |
0,00% |
2.703 |
4,090 |
4,040 |
4,058 |
|
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ADOCIA SAS EO -,10 |
8,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,300 |
|
|
ADUX S.A. EO -,25 |
1,315
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,315 |
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,220 |
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
|
0,000 |
0,00% |
125 |
4,200 |
4,200 |
4,200 |
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500 |
-100,00% |
0 |
0,000 |
0,000 |
31,500 |
|
|
AEROP.DE PARIS SA INH.EO3 |
117,600
|
-1,200 |
-1,01% |
35.844 |
118,450 |
117,300 |
118,800 |
|
|
AIR FRANCE-KLM INH. EO 1 |
10,035
|
-0,070 |
-0,69% |
193.716 |
10,145 |
9,980 |
10,105 |
|
|
AIR LIQUIDE INH. EO 5,50 |
189,600
|
+1,680 |
+0,89% |
152.348 |
189,700 |
187,860 |
187,920 |
|
|
AIRBUS SE |
161,360
|
-0,080 |
-0,05% |
255.773 |
162,320 |
160,640 |
161,440 |
|
|
AIS-A.EO FRCBD ESG DREOA |
105,378
|
+0,144 |
+0,14% |
423 |
105,381 |
105,351 |
105,235 |
|
|
AIS-AM.EUR.STX50 EOC |
124,320
|
+1,720 |
+1,40% |
6 |
124,320 |
124,120 |
122,600 |
|
|
AIS-AM.USD FR C.BD.ESG DR |
122,116
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
122,116 |
|
|
AISAMU EMU ESG CTB ETF A |
259,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
259,750 |
|
|
AIS-AMUNDI S+P500UETF EOC |
91,134
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,134 |
|
|
AKKA TECHS INH. EO 1,53 |
49,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,150 |
|
|
AKWEL S.A. INH. EO 0,8 |
13,340
|
-0,280 |
-2,06% |
17 |
13,340 |
13,300 |
13,620 |
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910 |
-100,00% |
0 |
0,000 |
0,000 |
0,910 |
|
|
ALBIOMA EO-,0385 |
47,240
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,240 |
|
|
ALD EO 1,50 |
6,060
|
-0,008 |
-0,12% |
8.515 |
6,090 |
6,023 |
6,068 |
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ALPHA MOS INH.EO 0,20 |
2,315
|
0,000 |
0,00% |
563 |
2,315 |
2,315 |
2,315 |
|
|
|
ALSTOM S.A. INH. EO 7 |
15,525
|
+0,118 |
+0,76% |
680.533 |
15,825 |
15,150 |
15,408 |
|
|
ALTAMIR S.A. INH. EO 6 |
24,800
|
0,000 |
0,00% |
60 |
24,800 |
24,800 |
24,800 |
|
|
ALTAREA S.C.A. |
78,600
|
+1,200 |
+1,55% |
103 |
78,600 |
77,150 |
77,400 |
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000 |
-100,00% |
0 |
0,000 |
0,000 |
480,000 |
|
|
ALTEN SAEO 1,05 |
131,100
|
+2,100 |
+1,63% |
3.259 |
131,200 |
129,700 |
129,000 |
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
39,494
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
39,494 |
|
|
AMPLITUDE SURGIC. EO -,01 |
3,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,100 |
|
|
AMUNDI ETF EMU HGH DIV. |
159,720
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
159,720 |
|
|
AMUNDI ETF EO INFLATION |
229,070
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
229,070 |
|
|
AMUNDI S.A. EO 2,50 |
64,950
|
+0,650 |
+1,01% |
17.585 |
65,650 |
64,950 |
64,300 |
|
|
ANTIN INFRASTR.PRT EO 1 |
12,520
|
+0,080 |
+0,64% |
609 |
12,720 |
12,520 |
12,440 |
|
|
ARAMIS GROUP SAS EO 1 |
3,425
|
+0,070 |
+2,09% |
328 |
3,425 |
3,400 |
3,355 |
|
|
ARGAN EO 2 |
78,400
|
-0,100 |
-0,13% |
156 |
79,350 |
78,400 |
78,500 |
|
|
ARKEMA INH. EO10 |
95,875
|
-1,925 |
-1,97% |
52.633 |
98,200 |
95,500 |
97,800 |
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000 |
-100,00% |
0 |
0,000 |
0,000 |
4.999,000 |
|
|
ASSYSTEM S.A. INH. EO 1 |
52,700
|
+0,400 |
+0,76% |
295 |
52,900 |
52,600 |
52,300 |
|
|
ATARI S.A. EO 0,01 |
0,188
|
0,000 |
0,00% |
21.390 |
0,190 |
0,188 |
0,188 |
|
|
ATEME EO-,14 |
6,700
|
+0,400 |
+6,35% |
343 |
6,700 |
6,480 |
6,300 |
|
|
ATLAND S.A. INH. EO 11 |
39,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
39,100 |
|
|
ATOS SE NOM. EO 1 |
1,923
|
+0,009 |
+0,47% |
123.259 |
1,978 |
1,876 |
1,914 |
|
|
AUBAY TECHNOL. INH.EO 0,5 |
38,100
|
0,000 |
0,00% |
909 |
38,450 |
38,100 |
38,100 |
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000 |
-100,00% |
0 |
0,000 |
0,000 |
4,000 |
|
|
AUREA SA INH. EO 1,20 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
AURES TECH. INH. EO-,25 |
7,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,160 |
|
|
AVENIR TELECOM INH.EO0,06 |
0,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,160 |
|
|
AXA S.A. INH. EO 2,29 |
34,850
|
+0,520 |
+1,51% |
737.773 |
34,880 |
34,500 |
34,330 |
|
|
AXWAY SOFTWARE EO 2 |
25,650
|
+0,150 |
+0,59% |
256 |
25,650 |
25,650 |
25,500 |
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700 |
-100,00% |
0 |
0,000 |
0,000 |
215,700 |
|
|
BAINS MER MONACO EO 1 |
112,000
|
+4,500 |
+4,19% |
27 |
112,000 |
108,000 |
107,500 |
|
|
BALYO S.A. EO -,08 |
0,848
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,848 |
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950 |
-100,00% |
0 |
0,000 |
0,000 |
5,950 |
|
|
BASSAC EO 1 |
43,400
|
+1,600 |
+3,83% |
54 |
43,400 |
42,000 |
41,800 |
|
|
BASTIDE,L.CONF.M.INH. |
15,240
|
0,000 |
0,00% |
3 |
15,300 |
15,240 |
15,240 |
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000 |
-100,00% |
0 |
0,000 |
0,000 |
185,000 |
|
|
BEL SA INH. EO 1,5 |
570,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
570,000 |
|
|
BELIEVE S.A. EO -,01 |
14,900
|
0,000 |
0,00% |
10.607 |
14,920 |
14,900 |
14,900 |
|
|
BENETEAU SA INH. EO-,10 |
12,460
|
+0,040 |
+0,32% |
17.659 |
12,520 |
12,330 |
12,420 |
|
|
BIGBEN INTERACT.INH. EO 2 |
2,460
|
0,000 |
0,00% |
950 |
2,485 |
2,460 |
2,460 |
|
|
BIOMERIEUX (P.S.) O.N. |
101,400
|
+0,700 |
+0,70% |
13.702 |
102,700 |
101,200 |
100,700 |
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010 |
-100,00% |
0 |
0,000 |
0,000 |
53,010 |
|
|
BNP PARIBAS INH. EO 2 |
67,600
|
+0,980 |
+1,47% |
664.078 |
67,960 |
66,780 |
66,620 |
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,836 |
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,377 |
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,545 |
|
|
BNPPEFR-S+P 500 UETF EOC |
23,447
|
-0,273 |
-1,15% |
20 |
23,447 |
23,447 |
23,721 |
|
|
BNPPEFR-S+P 500 UETF EOH |
16,572
|
+0,111 |
+0,68% |
673 |
16,590 |
16,571 |
16,460 |
|
|
BOIRON SA INH. EO 1 |
33,800
|
0,000 |
0,00% |
696 |
33,800 |
33,600 |
33,800 |
|
|
BOLLORE INH. EO 0,16 |
6,235
|
+0,043 |
+0,69% |
160.139 |
6,240 |
6,185 |
6,193 |
|
|
BONDUELLE INH. EO 7 |
7,635
|
-0,015 |
-0,20% |
3.055 |
7,730 |
7,620 |
7,650 |
|
|
BOURSE DIRECT INH. EO-,25 |
5,400
|
+0,020 |
+0,37% |
78 |
5,400 |
5,400 |
5,380 |
|
|
BOUYGUES SA INH. EO 1 |
36,510
|
+0,370 |
+1,02% |
168.602 |
36,525 |
36,270 |
36,140 |
|
|
BUREAU VERITAS SA EO -,12 |
27,190
|
-0,060 |
-0,22% |
151.866 |
27,400 |
27,100 |
27,250 |
|
|
BURELLE SA NOM. EO 15 |
435,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
435,000 |
|
|
CA TOULOUSE 31 CCI NOM. |
63,500
|
-0,420 |
-0,66% |
29 |
63,500 |
63,500 |
63,920 |
|
|
CAFOM S.A. INH. EO 5,10 |
9,740
|
0,000 |
0,00% |
151 |
9,740 |
9,740 |
9,740 |
|
|
CAISSE REG. DE CR. ALPES |
79,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
79,000 |
|
|
CAISSE REG.CRED.AGR. TOU. |
71,810
|
-3,190 |
-4,25% |
35 |
71,810 |
71,720 |
75,000 |
|
|
CAISSE REG.CRED.AGR.D'ILL |
59,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
59,000 |
|
|
CAPELLI NOM. EO 6,84 |
12,875
|
0,000 |
0,00% |
236 |
12,875 |
12,875 |
12,875 |
|
|
CAPGEMINI SE INH. EO 8 |
204,100
|
+2,600 |
+1,29% |
63.038 |
204,400 |
202,500 |
201,500 |
|
|
CARMILA S.A.S. |
16,430
|
-0,050 |
-0,30% |
3.918 |
16,480 |
16,360 |
16,480 |
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490 |
-100,00% |
0 |
0,000 |
0,000 |
65,490 |
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,085
|
+0,010 |
+0,06% |
750.030 |
16,380 |
16,058 |
16,075 |
|
|
CASINO, GUICH.INH. EO0,01 |
0,030
|
0,000 |
0,00% |
2.040.940 |
0,030 |
0,029 |
0,030 |
|
|
CAST S.A. O.N. |
5,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,440 |
|
|
CATANA GROUP SA IN.EO 0,5 |
4,995
|
+0,010 |
+0,20% |
5.621 |
5,050 |
4,995 |
4,985 |
|
|
CATER. INTL SVCS-CISINH. |
8,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,360 |
|
|
CBO TERRITORIA EO 1,32 |
3,700
|
0,000 |
0,00% |
261 |
3,700 |
3,695 |
3,700 |
|
|
CEGEDIM SA EO 0,9528 |
13,500
|
-0,350 |
-2,53% |
70 |
13,650 |
13,500 |
13,850 |
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,000 |
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600 |
-100,00% |
0 |
0,000 |
0,000 |
2,600 |
|
|
CGG SA INH. EO 0,01 |
0,439
|
0,000 |
0,00% |
190.458 |
0,440 |
0,435 |
0,439 |
|
|
CHARGEURS INH. EO 0,16 |
11,480
|
+0,720 |
+6,69% |
62 |
11,480 |
11,480 |
10,760 |
|
|
CHRISTIAN DIOR INH. EO 2 |
747,000
|
+3,000 |
+0,40% |
823 |
747,500 |
742,500 |
744,000 |
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
|
0,000 |
0,00% |
832 |
0,056 |
0,056 |
0,056 |
|
|
CIE DE L'ODET INH.EO 16 |
1.514,000
|
+2,000 |
+0,13% |
23 |
1.520,000 |
1.514,000 |
1.512,000 |
|
|
CIE DES ALPES (CDA) |
13,000
|
-0,040 |
-0,31% |
2.150 |
13,080 |
13,000 |
13,040 |
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990 |
-100,00% |
0 |
0,000 |
0,000 |
8.198,990 |
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600 |
-100,00% |
0 |
0,000 |
0,000 |
73,600 |
|
|
CLARANOVA SE EO 1 |
2,700
|
+0,195 |
+7,78% |
1.226 |
2,720 |
2,695 |
2,505 |
|
|
CLARIANE INH. EO 5 |
1,639
|
-0,010 |
-0,61% |
36.019 |
1,696 |
1,629 |
1,649 |
|
|
CNIM GROUP INH. EO 2 |
12,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,150 |
|
|
CNOVA NV EO -,05 |
1,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,450 |
|
|
CNP ASSURANCES INH. EO 1 |
20,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,820 |
|
|
COFACE S.A. INH. EO 2 |
14,650
|
+0,020 |
+0,14% |
17.904 |
14,710 |
14,600 |
14,630 |
|
|
COHERIS S.A. INH. EO 0,40 |
5,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,300 |
|
|
COLAS SA INH. EO 1,5 |
175,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
175,000 |
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010 |
-100,00% |
0 |
0,000 |
0,000 |
99,010 |
|
|
COVIVIO HOTELS INH. EO 4 |
15,050
|
+0,050 |
+0,33% |
3.948 |
15,050 |
14,900 |
15,000 |
|
|
COVIVIO INH. EO 3 |
44,340
|
+0,040 |
+0,09% |
40.398 |
44,880 |
44,340 |
44,300 |
|
|
CRED.AG.M.D.LANGUEDOC CCI |
48,990
|
0,000 |
0,00% |
21 |
48,990 |
48,990 |
48,990 |
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
18,000
|
0,000 |
0,00% |
214 |
18,000 |
17,802 |
18,000 |
|
|
CRED.AGR.ILE FR.CCI EO 4 |
64,030
|
+0,630 |
+0,99% |
7 |
64,030 |
64,030 |
63,400 |
|
|
CRED.AGR.M.ATL.VEND. NOM. |
86,690
|
0,000 |
0,00% |
18 |
86,690 |
86,690 |
86,690 |
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
56,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
56,500 |
|
|
CRED.AGR.M.MORBI.CCI NOM. |
64,500
|
0,000 |
0,00% |
18 |
64,500 |
64,500 |
64,500 |
|
|
CRED.AGR.M.NOR.CCI NOM |
13,700
|
+0,100 |
+0,74% |
207 |
13,700 |
13,692 |
13,600 |
|
|
CRED.AGR.M.NORM.CCI NOM. |
73,990
|
0,000 |
0,00% |
16 |
73,990 |
73,990 |
73,990 |
|
|
CRED.AGR.M.RHONE CCI NOM. |
113,120
|
0,000 |
0,00% |
11 |
113,120 |
113,120 |
113,120 |
|
|
CREDIT AGRICOLE INH. EO 3 |
14,355
|
+0,140 |
+0,98% |
786.449 |
14,378 |
14,260 |
14,215 |
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400 |
-100,00% |
0 |
0,000 |
0,000 |
2,400 |
|
|
CS GROUP SA NOM. EO 1 |
11,525
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,525 |
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100 |
-100,00% |
0 |
0,000 |
0,000 |
12,100 |
|
|
DANONE S.A. EO -,25 |
59,780
|
-0,170 |
-0,28% |
246.480 |
60,180 |
59,580 |
59,950 |
|
|
DASSAULT AVIAT.INH.EO-,80 |
204,400
|
+2,400 |
+1,19% |
6.630 |
205,000 |
201,200 |
202,000 |
|
|
DASSAULT SYS SE INH.EO0,1 |
38,360
|
-0,150 |
-0,39% |
403.992 |
38,860 |
38,250 |
38,510 |
|
|
DBV TECHNOLOGIES EO -,10 |
1,224
|
+0,015 |
+1,24% |
33 |
1,224 |
1,224 |
1,209 |
|
|
DEEZER S.A. EO 1 |
1,990
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,990 |
|
|
DEKUPLE S.A. |
35,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
35,200 |
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
|
0,000 |
0,00% |
115 |
74,000 |
73,100 |
74,000 |
|
|
DERICHEBOURG S.A. EO -,25 |
4,048
|
+0,027 |
+0,67% |
36.045 |
4,108 |
3,988 |
4,021 |
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
168,600 |
|
|
DIAGEO PLC LS-,28935185 |
40,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
40,800 |
|
|
DMS S.A. INH. EO 1,1845 |
1,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,285 |
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000 |
-100,00% |
0 |
0,000 |
0,000 |
500,000 |
|
|
EAG.FOOT.GRP EO 1,52 |
2,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,050 |
|
|
EDENRED EO 2 |
45,250
|
+0,250 |
+0,56% |
129.553 |
45,270 |
44,720 |
45,000 |
|
|
EGIDE S.A. INH. EO 2 |
0,916
|
0,000 |
0,00% |
10 |
0,916 |
0,916 |
0,916 |
|
|
EIFFAGE SA INH. EO 4 |
100,100
|
+0,250 |
+0,25% |
25.370 |
100,350 |
99,620 |
99,850 |
|
|
EKINOPS SAS EO -,50 |
3,520
|
0,000 |
0,00% |
428 |
3,520 |
3,505 |
3,520 |
|
|
EL. STRASBG NOM. EO 10 |
116,000
|
0,000 |
0,00% |
2 |
116,000 |
116,000 |
116,000 |
|
|
ELECTR.D.FRANCE ANR. |
0,392
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,392 |
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,000 |
|
|
ELIOR GROUP SA EO -,01 |
2,432
|
+0,022 |
+0,91% |
69.593 |
2,472 |
2,400 |
2,410 |
|
|
ELIS S.A. EO 1,- |
21,440
|
-0,050 |
-0,23% |
44.022 |
21,520 |
21,320 |
21,490 |
|
|
ENGIE S.A. INH. EO 1 |
16,005
|
+0,030 |
+0,19% |
838.894 |
16,090 |
15,928 |
15,975 |
|
|
EOS IMAGING EO -,01 |
2,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,450 |
|
|
EQUASENS S.A.INH. EO 0,2 |
59,800
|
+1,900 |
+3,28% |
929 |
60,000 |
57,800 |
57,900 |
|
|
ERAMET SA INH. EO 3,05 |
75,100
|
-0,450 |
-0,60% |
5.140 |
75,250 |
73,850 |
75,550 |
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ESI GROUP INH. EO 3 |
154,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
154,000 |
|
|
ESSILORLUXO. INH. EO -,18 |
204,200
|
+1,200 |
+0,59% |
129.802 |
204,600 |
203,000 |
203,000 |
|
|
ESSO INH. EO 7,65 |
164,200
|
+0,200 |
+0,12% |
3.246 |
168,400 |
162,600 |
164,000 |
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100 |
-100,00% |
0 |
0,000 |
0,000 |
0,100 |
|
|
Eurazeo SE |
84,350
|
+2,750 |
+3,37% |
20.130 |
84,950 |
82,450 |
81,600 |
|
|
EURO RESSOURCES SA EO-,01 |
3,580
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,580 |
|
|
EUROAPI SAS EO 1 |
2,766
|
+0,040 |
+1,47% |
61.095 |
2,782 |
2,702 |
2,726 |
|
|
EUROFINS SCI.INH.EO 0,01 |
61,340
|
+1,160 |
+1,93% |
145.259 |
61,940 |
60,520 |
60,180 |
|
|
EURONEXT N.V. WI EO 1,60 |
85,175
|
+0,175 |
+0,21% |
25.282 |
85,950 |
85,125 |
85,000 |
|
|
EUROPACORP S.A. EO-,34 |
0,673
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,673 |
|
|
EUROPACORP S.A. EO-,34 |
0,546
|
0,000 |
0,00% |
200 |
0,546 |
0,546 |
0,546 |
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
|
0,000 |
0,00% |
22.015 |
0,509 |
0,508 |
0,508 |
|
|
EUTELSAT COMMS EO 1 |
3,750
|
-0,104 |
-2,70% |
6.501 |
3,870 |
3,750 |
3,854 |
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000 |
-100,00% |
0 |
0,000 |
0,000 |
118,000 |
|
|
EXAIL TECHNOLOGIES EO 1 |
19,470
|
-0,090 |
-0,46% |
2.200 |
19,980 |
19,430 |
19,560 |
|
|
EXCL.NETW. (PROM.)EO 1 |
20,400
|
-0,025 |
-0,12% |
1.566 |
20,450 |
20,350 |
20,425 |
|
|
EXEL INDS S.A. A EO 2,5 |
57,200
|
+0,600 |
+1,06% |
16 |
57,200 |
57,200 |
56,600 |
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
139,500
|
0,000 |
0,00% |
21 |
140,000 |
139,500 |
139,500 |
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000 |
-100,00% |
0 |
0,000 |
0,000 |
655,000 |
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700 |
-100,00% |
0 |
0,000 |
0,000 |
43,700 |
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000 |
-100,00% |
0 |
0,000 |
0,000 |
1.141,000 |
|
|
FERMENTALG EO -,04 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
Fiducial Office Solutions |
0,000
|
-27,500 |
-100,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500 |
-100,00% |
0 |
0,000 |
0,000 |
117,500 |
|
|
FIGEAC AERO S.A. EO -,12 |
5,360
|
0,000 |
0,00% |
707 |
5,360 |
5,360 |
5,360 |
|
|
FINANC.MARJOS INH.EO 0,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000 |
-100,00% |
0 |
0,000 |
0,000 |
105,000 |
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540 |
-100,00% |
0 |
0,000 |
0,000 |
6,540 |
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
FIPP SA INH. O.N. |
0,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,115 |
|
|
FNAC DARTY INH. EO 1 |
30,500
|
-0,850 |
-2,71% |
633 |
31,400 |
30,500 |
31,350 |
|
|
FONC. LYONN. INH. EO 2 |
65,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
65,800 |
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800 |
-100,00% |
0 |
0,000 |
0,000 |
0,800 |
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000 |
-100,00% |
0 |
0,000 |
0,000 |
17,000 |
|
|
FONCIERE INEA SA EO 14,39 |
33,000
|
+0,400 |
+1,23% |
19 |
33,000 |
33,000 |
32,600 |
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200 |
-100,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
FORSEE POWER(PROM.)EO-,10 |
1,194
|
+0,024 |
+2,05% |
3.827 |
1,194 |
1,170 |
1,170 |
|
|
FORVIA SE INH EO 7 |
14,445
|
-0,200 |
-1,37% |
148.626 |
14,880 |
14,445 |
14,645 |
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,750 |
|
|
FRANCAISE L'ENERGIE EO 1 |
34,600
|
+1,150 |
+3,44% |
4 |
34,600 |
34,600 |
33,450 |
|
|
FREY EO 2,50 |
0,000
|
-28,000 |
-100,00% |
0 |
0,000 |
0,000 |
28,000 |
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200 |
-100,00% |
0 |
0,000 |
0,000 |
9,200 |
|
|
GAUMONT SA INH. EO 8 |
97,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
97,750 |
|
|
GAZTRANSP.TECHNIG.EO-,01 |
132,400
|
-2,800 |
-2,07% |
64.444 |
134,000 |
130,300 |
135,200 |
|
|
GECINA S.A. INH. EO 7,50 |
94,800
|
+0,350 |
+0,37% |
8.935 |
95,400 |
94,750 |
94,450 |
|
|
GENERIX GROUP EO -,50 |
9,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,700 |
|
|
GENEURO SA SF-,05 |
1,135
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,135 |
|
|
GENFIT S.A. EO -,25 |
3,270
|
+0,030 |
+0,93% |
690 |
3,270 |
3,245 |
3,240 |
|
|
GENKYOTEX S.A. EO 1,- |
2,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,740 |
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,002 |
|
|
GENSIGHT BIOLOG. EO -,025 |
0,395
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,395 |
|
|
GER.PERRIER INH. EO 0,5 |
98,400
|
0,000 |
0,00% |
13 |
98,400 |
98,400 |
98,400 |
|
|
GETLINK EO -,40 |
15,585
|
+0,150 |
+0,97% |
167.290 |
15,715 |
15,365 |
15,435 |
|
|
GL EVENTS S.A. EO 4 |
19,060
|
+0,510 |
+2,75% |
474 |
19,080 |
18,680 |
18,550 |
|
|
GPE GR.PIZ.E. EO 5,354 |
71,000
|
0,000 |
0,00% |
6 |
71,000 |
71,000 |
71,000 |
|
|
GRAINES VOLTZ INH. EO 1 |
22,800
|
0,000 |
0,00% |
50 |
22,900 |
22,800 |
22,800 |
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
100,000 |
|
|
GROUPE CRIT INH. EO 0,36 |
74,800
|
+0,400 |
+0,54% |
53 |
74,800 |
74,600 |
74,400 |
|
|
GROUPE FLO INH.EO 5,- |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980 |
-100,00% |
0 |
0,000 |
0,000 |
12,980 |
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070 |
-100,00% |
0 |
0,000 |
0,000 |
1,070 |
|
|
GROUPE OPEN S.A. |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,905
|
0,000 |
0,00% |
25 |
1,905 |
1,905 |
1,905 |
|
|
GRP. PARTOUCHE INH.EO 20 |
19,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,900 |
|
|
GUERBET SA INH. EO 1 |
35,100
|
+0,850 |
+2,48% |
618 |
35,125 |
34,525 |
34,250 |
|
|
GUILLEMOT CORP.INH.EO-,77 |
5,140
|
0,000 |
0,00% |
239 |
5,220 |
5,140 |
5,140 |
|
|
HAULOTTE GROUP INH.EO-,13 |
2,350
|
+0,060 |
+2,62% |
768 |
2,350 |
2,320 |
2,290 |
|
|
HERMES INTERNATIONAL O.N. |
2.360,500
|
+50,500 |
+2,19% |
11.213 |
2.360,500 |
2.318,000 |
2.310,000 |
|
|
HF COMPANY INH. EO -,50 |
7,690
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,690 |
|
|
HIGH CO. INH. EO-,50 |
2,900
|
0,000 |
0,00% |
240 |
2,900 |
2,900 |
2,900 |
|
|
HIPAY GROUP INH. EO 4,- |
15,140
|
0,000 |
0,00% |
22 |
15,140 |
15,140 |
15,140 |
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,800 |
|
|
HYDROGENE DE FRAN. EO-,02 |
6,980
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,980 |
|
|
ICADE S.A. |
25,060
|
+0,260 |
+1,05% |
17.065 |
25,300 |
24,980 |
24,800 |
|
|
ID LOGISTICS GROUP EO-,50 |
337,000
|
-0,250 |
-0,07% |
64 |
339,000 |
334,000 |
337,250 |
|
|
IDI SCA INH. EO 7,10 |
75,000
|
0,000 |
0,00% |
25 |
75,000 |
75,000 |
75,000 |
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
226,000 |
|
|
ILIAD S.A. INH. |
182,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
182,000 |
|
|
IMERYS SA INH. EO 2 |
30,220
|
+0,200 |
+0,67% |
7.893 |
30,280 |
30,120 |
30,020 |
|
|
IMMOBIL.DASSAULT INH. |
48,800
|
+1,600 |
+3,39% |
57 |
48,800 |
48,500 |
47,200 |
|
|
INFOTEL S.A. INH. EO 0,40 |
49,700
|
-0,500 |
-1,00% |
84 |
49,800 |
49,700 |
50,200 |
|
|
INNATE PHARMA EO -,05 |
2,190
|
+0,020 |
+0,92% |
787 |
2,190 |
2,190 |
2,170 |
|
|
INTERPARFUMS S.A.INH.EO 3 |
50,900
|
+1,650 |
+3,35% |
8.251 |
51,250 |
50,400 |
49,250 |
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,105
|
-0,065 |
-2,05% |
91 |
3,105 |
3,105 |
3,170 |
|
|
INVESCOM3 F RALLW3000 A |
22,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,280 |
|
|
IPSEN S.A. PORT. EO 1 |
112,100
|
+0,300 |
+0,27% |
11.043 |
113,700 |
112,000 |
111,800 |
|
|
IPSOS S.A. INH. EO -,25 |
62,800
|
+0,800 |
+1,29% |
20.531 |
63,100 |
62,150 |
62,000 |
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510 |
-100,00% |
0 |
0,000 |
0,000 |
4,510 |
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
JACQUES BOG. INH. EO-,07 |
5,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,500 |
|
|
JACQUET METALS O.N. |
17,580
|
-0,470 |
-2,60% |
227 |
17,980 |
17,580 |
18,050 |
|
|
JCDECAUX SE |
19,710
|
+0,335 |
+1,73% |
9.587 |
19,750 |
19,335 |
19,375 |
|
|
KAUFMAN+BROAD INH. EO-,26 |
29,525
|
+0,375 |
+1,29% |
1.326 |
29,550 |
29,200 |
29,150 |
|
|
KERING S.A. INH. EO 4 |
351,000
|
+4,700 |
+1,36% |
45.907 |
353,850 |
346,700 |
346,300 |
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130 |
-100,00% |
0 |
0,000 |
0,000 |
4,130 |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
24,980
|
+0,120 |
+0,48% |
90.091 |
25,100 |
24,950 |
24,860 |
|
|
L OREAL INH. EO 0,2 |
441,950
|
+0,950 |
+0,22% |
89.395 |
445,550 |
439,950 |
441,000 |
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,150 |
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010 |
-100,00% |
0 |
0,000 |
0,000 |
820,010 |
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000 |
-100,00% |
0 |
0,000 |
0,000 |
51,000 |
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
35,150
|
-0,090 |
-0,26% |
31.885 |
35,380 |
35,000 |
35,240 |
|
|
LACROIX GROUP S.A. INH. |
23,700
|
+0,200 |
+0,85% |
54 |
23,700 |
23,700 |
23,500 |
|
|
LAGARDERE NOM. EO 6,10 |
20,625
|
0,000 |
0,00% |
241 |
20,625 |
20,500 |
20,625 |
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
|
0,000 |
0,00% |
1.100 |
0,013 |
0,013 |
0,013 |
|
|
LAURENT-PERR. INH.EO 3,80 |
121,000
|
0,000 |
0,00% |
28 |
121,000 |
120,000 |
121,000 |
|
|
LEBON NOM. O.N. |
83,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
83,200 |
|
|
LEBON NOM. O.N. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LECTRA S.A. INH. EO 1 |
34,100
|
+0,700 |
+2,10% |
2.155 |
34,450 |
33,500 |
33,400 |
|
|
LEGRAND S.A. INH. EO 4 |
96,320
|
+1,340 |
+1,41% |
134.608 |
97,760 |
95,980 |
94,980 |
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250 |
-100,00% |
0 |
0,000 |
0,000 |
2,250 |
|
|
LHYFE S.A. EO -,01 |
4,290
|
+0,050 |
+1,18% |
359 |
4,290 |
4,290 |
4,240 |
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LIF-SM.CIT.ETF DLA |
12,528
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,528 |
|
|
LINEDATA SERVICES EO 1 |
70,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,300 |
|
|
LISI SA INH. EO 0,40 |
24,450
|
+0,150 |
+0,62% |
158 |
24,450 |
24,400 |
24,300 |
|
|
LNA SANTE SA EO 2 |
19,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,200 |
|
|
LUMIBIRD S.A. INH. EO 1 |
13,200
|
-0,400 |
-2,94% |
875 |
14,125 |
13,200 |
13,600 |
|
|
LVMH EO 0,3 |
796,400
|
-0,400 |
-0,05% |
61.496 |
798,200 |
793,500 |
796,800 |
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,698 |
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,560
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
102,560 |
|
|
MAISONS DU MONDE EO 3,24 |
4,775
|
+0,065 |
+1,38% |
273 |
4,820 |
4,770 |
4,710 |
|
|
MALT. FR.-BELGES |
0,000
|
-600,000 |
-100,00% |
0 |
0,000 |
0,000 |
600,000 |
|
|
MANITOU B.F. SA INH. EO 1 |
25,550
|
+0,075 |
+0,29% |
392 |
25,625 |
25,400 |
25,475 |
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,500 |
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,060
|
0,000 |
0,00% |
466 |
3,060 |
3,055 |
3,060 |
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,620 |
|
|
MAUREL ET PROM INH.EO-,77 |
6,095
|
+0,072 |
+1,20% |
7.064 |
6,110 |
5,980 |
6,023 |
|
|
MCPHY ENERGY S.A. EO 0,12 |
1,932
|
+0,042 |
+2,22% |
1.445 |
1,932 |
1,912 |
1,890 |
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,200 |
|
|
MEDINCELL S.A. EO-,01 |
12,090
|
+0,590 |
+5,13% |
1.573 |
12,140 |
11,700 |
11,500 |
|
|
MEMSCAP ACT.NOUV. EO0,25 |
8,900
|
-0,270 |
-2,94% |
145 |
8,900 |
8,900 |
9,170 |
|
|
MERCIALYS INH. EO 1 |
11,260
|
+0,130 |
+1,17% |
35.706 |
11,370 |
11,130 |
11,130 |
|
|
MERSEN S.A. INH. EO 2 |
34,150
|
+0,025 |
+0,07% |
2.464 |
34,200 |
34,050 |
34,125 |
|
|
METABOLIC EXPLORER EO-,10 |
0,174
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,174 |
|
|
METROPOLE TV INH. EO-,40 |
14,510
|
+0,050 |
+0,35% |
12.167 |
14,610 |
14,380 |
14,460 |
|
|
MICHELIN NOM. EO -,50 |
35,970
|
+0,570 |
+1,61% |
242.268 |
36,050 |
35,485 |
35,400 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,936 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7.750,000 |
|
|
MRM SA INH. EO 20 |
22,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,200 |
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,655 |
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
29,326
|
-0,065 |
-0,22% |
674 |
29,476 |
29,326 |
29,391 |
|
|
MUL AMUN EAEUR ER ETF ACC |
23,935
|
-0,025 |
-0,10% |
0 |
0,000 |
0,000 |
23,960 |
|
|
MUL AMUN TURKEY ETF ACC |
47,817
|
-0,675 |
-1,39% |
6 |
47,817 |
47,646 |
48,492 |
|
|
MUL-A.USTB31 D |
91,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,620 |
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,445 |
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000 |
-100,00% |
0 |
0,000 |
0,000 |
97,000 |
|
|
MYHOTELMATCH EO 1,- |
1,165
|
-0,180 |
-13,38% |
801 |
1,225 |
1,165 |
1,345 |
|
|
NACON SA EO 1 |
1,138
|
+0,020 |
+1,79% |
5.497 |
1,140 |
1,122 |
1,118 |
|
|
NANOBIOTIX INH. EO-,03 |
5,415
|
0,000 |
0,00% |
94 |
5,415 |
5,310 |
5,415 |
|
|
NEOEN S.A.EO 2 |
28,820
|
-0,540 |
-1,84% |
81.574 |
29,200 |
28,560 |
29,360 |
|
|
NETGEM S.A. |
1,630
|
0,000 |
0,00% |
2.894 |
1,630 |
1,530 |
1,630 |
|
|
NEURONES SA NOM. EO 0,40 |
46,100
|
-0,750 |
-1,60% |
2.552 |
46,500 |
46,050 |
46,850 |
|
|
NEXANS INH. EO 1 |
97,400
|
+0,475 |
+0,49% |
16.973 |
98,000 |
96,350 |
96,925 |
|
|
NEXITY EO 5 |
9,680
|
-0,040 |
-0,41% |
18.556 |
9,830 |
9,670 |
9,720 |
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
NHOA S.A. (WI) EO-,20 |
0,627
|
+0,045 |
+7,73% |
1.500 |
0,633 |
0,627 |
0,582 |
|
|
NICOX SA INH. EO 1 |
0,583
|
0,000 |
0,00% |
9.481 |
0,591 |
0,576 |
0,583 |
|
|
NOKIA OYJ EO-,06 |
3,380
|
-0,093 |
-2,67% |
27.719 |
3,497 |
3,380 |
3,473 |
|
|
NRJ GROUP S.A. EO -,01 |
7,780
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,780 |
|
|
OENEO S.A. INH. EO 1 |
10,175
|
0,000 |
0,00% |
264 |
10,250 |
10,100 |
10,175 |
|
|
ORANGE INH. EO 4 |
11,088
|
+0,033 |
+0,29% |
1.601.446 |
11,118 |
11,045 |
11,055 |
|
|
ORAPI S.A. INH. EO 1 |
6,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,500 |
|
|
OREGE EO-,25 |
0,506
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,506 |
|
|
ORPEA ACT.NOM. EO 10,- |
12,730
|
+0,418 |
+3,40% |
65.542 |
13,200 |
12,488 |
12,312 |
|
|
OSE IMMUNOTHERAPE.EO -,20 |
6,100
|
+0,610 |
+11,11% |
2.175 |
6,100 |
5,985 |
5,490 |
|
|
OVH GROUPE (PROM.)EO 1 |
7,590
|
-1,750 |
-18,74% |
226.539 |
8,945 |
7,540 |
9,340 |
|
|
PARAGON ID EO 35 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PAREF INH. EO 25 |
42,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,600 |
|
|
PARROT S.A. INH. EO-,1524 |
2,160
|
0,000 |
0,00% |
219 |
2,160 |
2,160 |
2,160 |
|
|
PASSAT S.A. INH. EO 0,50 |
6,550
|
-0,150 |
-2,24% |
288 |
6,550 |
6,550 |
6,700 |
|
|
PATRIMO COMMERCE EO 10 |
20,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,000 |
|
|
PCAS S.A. INH. EO 1 |
8,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,750 |
|
|
PERNOD RICARD O.N. |
145,250
|
-0,250 |
-0,17% |
100.075 |
147,100 |
144,900 |
145,500 |
|
|
PEUGEOT INVEST S.A. EO 1 |
111,300
|
+0,500 |
+0,45% |
129 |
112,200 |
111,300 |
110,800 |
|
|
PEUGEOT SA EO 1 |
21,850
|
0,000 |
0,00% |
1.361.782 |
23,170 |
21,850 |
21,850 |
|
|
PHAXIAM THERAPEUT. EO 1 |
2,940
|
0,000 |
0,00% |
45 |
2,940 |
2,940 |
2,940 |
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
|
0,000 |
0,00% |
25.200 |
0,795 |
0,786 |
0,786 |
|
|
PIERRE ET VACA.INH.EO-,01 |
1,277
|
-0,015 |
-1,16% |
171 |
1,286 |
1,277 |
1,292 |
|
|
PLANISWARE CONV. EO -,01 |
20,098
|
-0,302 |
-1,48% |
19.000 |
20,175 |
20,080 |
20,400 |
|
|
PLASTIC OMN.INH.EO-,06 |
11,830
|
-0,120 |
-1,00% |
52.298 |
12,360 |
11,750 |
11,950 |
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,840
|
0,000 |
0,00% |
332 |
2,840 |
2,840 |
2,840 |
|
|
PLUXEE |
28,100
|
+0,350 |
+1,26% |
33.601 |
28,155 |
27,750 |
27,750 |
|
|
POXEL S.A. EO -,02 |
0,768
|
+0,037 |
+5,06% |
2.304 |
0,820 |
0,768 |
0,731 |
|
|
PRECIA SA EO -,50 |
24,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,100 |
|
|
PROACTIS S.A. INH. EO-,10 |
0,043
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,043 |
|
|
PRODWAYS GROUP SA EO-,5 |
0,737
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,737 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,267 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PSB INDS SA INH. EO 2 |
19,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,000 |
|
|
PUBLICIS GRP INH. EO 0,40 |
105,250
|
+3,700 |
+3,64% |
257.161 |
105,825 |
102,150 |
101,550 |
|
|
QUADIENT SA INH. EO 1 |
17,520
|
-0,060 |
-0,34% |
1.206 |
17,640 |
17,510 |
17,580 |
|
|
RALLYE SA INH. EO 3 |
0,045
|
0,000 |
0,00% |
75.042 |
0,046 |
0,045 |
0,045 |
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
13,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,050 |
|
|
REMY COINTREAU EO 1,60 |
92,900
|
+0,900 |
+0,98% |
18.170 |
93,850 |
92,475 |
92,000 |
|
|
RENAULT INH. EO 3,81 |
46,810
|
-0,530 |
-1,12% |
490.626 |
48,380 |
46,420 |
47,340 |
|
|
REXEL S.A. INH. EO 5 |
24,160
|
-0,070 |
-0,29% |
250.436 |
24,430 |
24,100 |
24,230 |
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000 |
-100,00% |
0 |
0,000 |
0,000 |
400,000 |
|
|
ROBERTET SA INH. EO 2,50 |
868,500
|
-15,500 |
-1,75% |
29 |
878,000 |
868,000 |
884,000 |
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
38,450 |
|
|
RUBIS INH. NOUV. EO 1,25 |
32,860
|
+0,160 |
+0,49% |
37.064 |
32,940 |
32,570 |
32,700 |
|
|
S.T. DUPONT INH. EO 0,05 |
0,055
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,055 |
|
|
SAFRAN INH. EO -,20 |
207,300
|
+2,000 |
+0,97% |
247.120 |
208,600 |
204,500 |
205,300 |
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000 |
-100,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
SAMSE SA INH. EO 1 |
178,000
|
-2,000 |
-1,11% |
3 |
178,000 |
178,000 |
180,000 |
|
|
SANOFI SA INHABER EO 2 |
88,340
|
+0,170 |
+0,19% |
251.723 |
89,160 |
88,030 |
88,170 |
|
|
SARTOR.STED.B. EO-,20 |
210,200
|
+13,700 |
+6,97% |
53.358 |
210,800 |
194,900 |
196,500 |
|
|
SAVENCIA S.A. INH. EO 1 |
52,000
|
0,000 |
0,00% |
2 |
52,000 |
52,000 |
52,000 |
|
|
SCHLUMBERGER DL-,01 |
46,550
|
0,000 |
0,00% |
318 |
46,900 |
45,850 |
46,550 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
207,100
|
+2,500 |
+1,22% |
235.233 |
208,050 |
205,350 |
204,600 |
|
|
SCOR SE EO 7,8769723 |
30,600
|
+1,160 |
+3,94% |
99.254 |
30,680 |
29,580 |
29,440 |
|
|
SCT.INF.IND. EO 2 |
70,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,050 |
|
|
SEB SA INH. EO 1 |
117,800
|
+3,500 |
+3,06% |
16.490 |
117,800 |
115,100 |
114,300 |
|
|
SECHE ENVIRON. INH.EO-,20 |
107,800
|
-0,400 |
-0,37% |
35 |
107,800 |
106,800 |
108,200 |
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700 |
-100,00% |
0 |
0,000 |
0,000 |
64,700 |
|
|
SERGEFERRARI GROUP EO-,40 |
6,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,300 |
|
|
SES S.A. FDR A |
5,690
|
+0,020 |
+0,35% |
53.369 |
5,690 |
5,618 |
5,670 |
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000 |
-100,00% |
0 |
0,000 |
0,000 |
13,000 |
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,290
|
+0,027 |
+1,22% |
3.179 |
2,310 |
2,260 |
2,263 |
|
|
SMTPC EO 3,05 |
26,900
|
0,000 |
0,00% |
68 |
26,900 |
26,900 |
26,900 |
|
|
SMTPC EO 3,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SOCIETE BIC INH. EO 3,82 |
65,050
|
+0,100 |
+0,15% |
5.745 |
65,200 |
64,800 |
64,950 |
|
|
SOCIETE LDC INH. EO 0,40 |
141,500
|
0,000 |
0,00% |
1 |
141,500 |
141,500 |
141,500 |
|
|
SODEXO S.A. INH. EO 4 |
77,800
|
-1,075 |
-1,36% |
81.052 |
79,300 |
77,700 |
78,875 |
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990 |
-100,00% |
0 |
0,000 |
0,000 |
0,990 |
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500 |
-100,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
|
0,000 |
0,00% |
682 |
19,650 |
19,550 |
19,550 |
|
|
SOITEC S.A. EO 2 |
88,700
|
+1,600 |
+1,84% |
22.148 |
89,050 |
87,800 |
87,100 |
|
|
SOLOCAL GROUP EO 1,- |
0,046
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,046 |
|
|
SOMFY S.A. INH. EO -,20 |
143,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
143,000 |
|
|
SOPRA STERIA GRP INH.EO 1 |
216,800
|
+1,800 |
+0,84% |
7.941 |
218,200 |
214,200 |
215,000 |
|
|
SPIE S.A. EO 0,47 |
33,460
|
+0,010 |
+0,03% |
47.046 |
33,640 |
33,320 |
33,450 |
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SQLI S.A. INH. EO-,80 |
42,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,800 |
|
|
SRP GROUPE EO -,04 |
1,100
|
0,000 |
0,00% |
15.424 |
1,150 |
1,100 |
1,100 |
|
|
ST GOBAIN EO 4 |
70,140
|
-0,260 |
-0,37% |
271.105 |
70,800 |
69,840 |
70,400 |
|
|
STE GENERALE INH. EO 1,25 |
25,405
|
+0,360 |
+1,44% |
515.699 |
25,490 |
25,150 |
25,045 |
|
|
STEF S.A. INH. EO 1 |
132,600
|
+1,400 |
+1,07% |
181 |
132,600 |
132,000 |
131,200 |
|
|
STELLANTIS NV EO -,01 |
23,455
|
+0,300 |
+1,30% |
630.333 |
23,735 |
23,140 |
23,155 |
|
|
STMICROELECTRONICS |
37,105
|
+0,450 |
+1,23% |
398.767 |
37,590 |
36,910 |
36,655 |
|
|
SUEZ EO 4 |
19,885
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,885 |
|
|
SWORD GROUP SE EO 1 |
35,350
|
+0,300 |
+0,86% |
462 |
35,400 |
34,975 |
35,050 |
|
|
SYNERGIE SE INH. EO 5 |
35,300
|
-0,250 |
-0,70% |
5 |
35,400 |
35,300 |
35,550 |
|
|
TARKETT S.A. EO 20 |
8,940
|
0,000 |
0,00% |
550 |
9,000 |
8,940 |
8,940 |
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,640 |
|
|
TECHNIP ENERGIES EO -,01 |
22,940
|
+0,180 |
+0,79% |
91.923 |
23,260 |
22,700 |
22,760 |
|
|
TECHNIPFMC PLC DL 1 |
5,994
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,994 |
|
|
TELEPERFORMANCE INH.EO2,5 |
90,020
|
-0,220 |
-0,24% |
62.859 |
91,020 |
89,100 |
90,240 |
|
|
TELEVERBIER IA SF 13,5 |
57,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
57,000 |
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,600
|
+0,005 |
+0,06% |
53.461 |
8,675 |
8,530 |
8,595 |
|
|
TERACT EO 1 |
0,000
|
-0,888 |
-100,00% |
0 |
0,000 |
0,000 |
0,888 |
|
|
TESSI S.A. INH. EO 2 |
169,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,400 |
|
|
TFF GROUP S.A. INH.EO-,40 |
44,900
|
-0,700 |
-1,54% |
18 |
44,900 |
44,900 |
45,600 |
|
|
THALES S.A. EO 3 |
158,150
|
+0,550 |
+0,35% |
39.934 |
158,550 |
156,550 |
157,600 |
|
|
THERMADOR GRPE INH.EO 4 |
81,900
|
0,000 |
0,00% |
263 |
82,400 |
81,900 |
81,900 |
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,475
|
+0,025 |
+0,12% |
113 |
21,475 |
21,475 |
21,450 |
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000 |
-100,00% |
0 |
0,000 |
0,000 |
74,000 |
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600 |
-100,00% |
0 |
0,000 |
0,000 |
18,600 |
|
|
TOTALEN. EP GABON DL 17 |
168,500
|
0,000 |
0,00% |
26 |
169,500 |
168,500 |
168,500 |
|
|
TOTALENERGIES SE EO 2,50 |
67,960
|
+0,060 |
+0,09% |
578.810 |
68,480 |
67,755 |
67,900 |
|
|
TOUAX INH. EO 8 |
5,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,000 |
|
|
TOUR EIFFEL INH. EO 5 |
9,940
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,940 |
|
|
TRANS.EVERGR. INH. EO -,5 |
1,995
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,995 |
|
|
TRANSGENE SA EO 0,50 |
1,332
|
-0,078 |
-5,53% |
775 |
1,332 |
1,332 |
1,410 |
|
|
TRIGANO SA INH. EO 4,2567 |
142,400
|
-0,900 |
-0,63% |
4.967 |
143,300 |
141,100 |
143,300 |
|
|
UBISOFT ENTMT IN.EO-,0775 |
21,820
|
+0,070 |
+0,32% |
84.907 |
22,040 |
21,700 |
21,750 |
|
|
UMANIS INH. EO -,11 |
17,150
|
0,000 |
0,00% |
440 |
17,150 |
17,150 |
17,150 |
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000 |
-100,00% |
0 |
0,000 |
0,000 |
550,000 |
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,505 |
|
|
URW (STAPLED SHS) EO-,05 |
76,650
|
+0,170 |
+0,22% |
45.564 |
77,820 |
76,620 |
76,480 |
|
|
VALEO SE INH. EO 1 |
12,210
|
-0,245 |
-1,97% |
94.023 |
12,510 |
12,195 |
12,455 |
|
|
VALLOUREC EO 0,02 |
16,848
|
-0,247 |
-1,45% |
140.031 |
17,155 |
16,780 |
17,095 |
|
|
VALNEVA SE EO -,15 |
3,756
|
+0,066 |
+1,79% |
77.733 |
3,828 |
3,754 |
3,690 |
|
|
VANTIVA S.A. INH. EO 0,01 |
0,152
|
-0,004 |
-2,31% |
21.734 |
0,154 |
0,150 |
0,156 |
|
|
VEOLIA ENVIRONNE. EO 5 |
29,025
|
+0,165 |
+0,57% |
308.337 |
29,100 |
28,830 |
28,860 |
|
|
VERIMATRIX SA EO -,40 |
0,464
|
+0,051 |
+12,35% |
800 |
0,464 |
0,464 |
0,413 |
|
|
VETOQUINOL INH. EO 2,50 |
98,100
|
+0,750 |
+0,77% |
154 |
98,700 |
97,700 |
97,350 |
|
|
VICAT INH. EO 4 |
36,350
|
+0,350 |
+0,97% |
1.288 |
36,350 |
36,050 |
36,000 |
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920 |
-100,00% |
0 |
0,000 |
0,000 |
1,920 |
|
|
VIEL + CIE INH. EO 0,2 |
10,000
|
0,000 |
0,00% |
315 |
10,000 |
9,980 |
10,000 |
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
63,200 |
|
|
VINCI S.A. INH. EO 2,50 |
111,225
|
-2,325 |
-2,05% |
191.613 |
111,600 |
110,050 |
113,550 |
|
|
VIRBAC SA EO 1,25 |
359,000
|
-2,500 |
-0,69% |
4.816 |
363,000 |
353,500 |
361,500 |
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210 |
-100,00% |
0 |
0,000 |
0,000 |
1,210 |
|
|
VITURA S.A. INH EO 3,80 |
32,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,100 |
|
|
VITURA S.A. INH EO 3,80 |
8,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,000 |
|
|
VIVENDI SE INH. EO 5,5 |
10,028
|
+0,095 |
+0,96% |
196.017 |
10,048 |
9,998 |
9,932 |
|
|
VOLTALIA INH. EO 5,70 |
7,800
|
+0,280 |
+3,72% |
20.844 |
7,865 |
7,580 |
7,520 |
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,250
|
0,000 |
0,00% |
462 |
15,650 |
15,250 |
15,250 |
|
|
VUSIONGROUP S.A. EO 2 |
128,200
|
+5,400 |
+4,40% |
7.863 |
128,700 |
122,200 |
122,800 |
|
|
WAGA ENERGY (PROM.)EO-,01 |
16,630
|
+0,230 |
+1,40% |
1.366 |
16,800 |
16,580 |
16,400 |
|
|
WAVESTONE S.A.EO 0,025 |
53,600
|
+0,100 |
+0,19% |
490 |
54,000 |
53,400 |
53,500 |
|
|
WENDEL SE INH. EO 4 |
94,400
|
+0,650 |
+0,69% |
7.856 |
94,950 |
94,325 |
93,750 |
|
|
WORLDLINE S.A. EO -,68 |
10,268
|
+0,063 |
+0,61% |
476.302 |
10,600 |
10,255 |
10,205 |
|
|
X-FAB SILICON FOUNDRIES |
6,520
|
-0,040 |
-0,61% |
31.118 |
6,705 |
6,505 |
6,560 |
|
|
XILAM ANIMAT. INH. EO-,1 |
4,410
|
0,000 |
0,00% |
298 |
4,410 |
4,210 |
4,410 |
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003 |
-100,00% |
0 |
0,000 |
0,000 |
109,003 |
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
282,000 |
|
|