2CRSI S.A. EO-,09 |
2,710
|
0,000 |
0,00% |
594 |
2,710 |
2,563 |
2,710 |
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,625 |
|
|
AB SCIENCE S.A. EO-,01 |
1,990
|
-0,020 |
-1,00% |
5.101 |
2,020 |
1,973 |
2,010 |
|
|
ABC ARBITRAGE POR.EO-,016 |
4,035
|
+0,058 |
+1,45% |
5.713 |
4,070 |
4,000 |
3,978 |
|
|
ABEO S.A. EO -,75 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
ABIONYX PHARMA SA EO-,05 |
1,082
|
0,000 |
0,00% |
200 |
1,082 |
1,082 |
1,082 |
|
|
ABIVAX SA EO -,01 |
14,080
|
-0,240 |
-1,68% |
481 |
14,300 |
14,040 |
14,320 |
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750 |
-100,00% |
0 |
0,000 |
0,000 |
2,750 |
|
|
ACANTHE DEVELOPPEM. O.N. |
0,400
|
-0,004 |
-0,99% |
100 |
0,400 |
0,400 |
0,404 |
|
|
ACCOR SA INH. EO 3 |
39,880
|
+0,590 |
+1,50% |
331.511 |
39,990 |
39,500 |
39,290 |
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,020 |
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
|
0,000 |
0,00% |
2.703 |
4,090 |
4,040 |
4,058 |
|
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ADOCIA SAS EO -,10 |
8,360
|
-0,270 |
-3,13% |
1.064 |
8,390 |
8,320 |
8,630 |
|
|
ADUX S.A. EO -,25 |
1,255
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,255 |
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,220 |
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
|
0,000 |
0,00% |
125 |
4,200 |
4,200 |
4,200 |
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500 |
-100,00% |
0 |
0,000 |
0,000 |
31,500 |
|
|
AEROP.DE PARIS SA INH.EO3 |
119,150
|
+1,650 |
+1,40% |
36.102 |
120,300 |
118,300 |
117,500 |
|
|
AIR FRANCE-KLM INH. EO 1 |
9,864
|
+0,320 |
+3,35% |
839.648 |
9,914 |
9,674 |
9,544 |
|
|
AIR LIQUIDE INH. EO 5,50 |
186,990
|
+0,490 |
+0,26% |
245.255 |
187,460 |
185,640 |
186,500 |
|
|
AIRBUS SE |
160,920
|
+1,020 |
+0,64% |
334.237 |
162,320 |
158,920 |
159,900 |
|
|
AIS-A.EO FRCBD ESG DREOA |
105,319
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
105,319 |
|
|
AIS-AM.EUR.STX50 EOC |
123,060
|
-0,220 |
-0,18% |
1 |
123,060 |
123,060 |
123,280 |
|
|
AIS-AM.USD FR C.BD.ESG DR |
122,116
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
122,116 |
|
|
AISAMU EMU ESG CTB ETF A |
259,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
259,750 |
|
|
AIS-AMUNDI S+P500UETF EOC |
91,134
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,134 |
|
|
AKKA TECHS INH. EO 1,53 |
49,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
49,150 |
|
|
AKWEL S.A. INH. EO 0,8 |
13,700
|
+0,400 |
+3,01% |
640 |
13,700 |
13,470 |
13,300 |
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910 |
-100,00% |
0 |
0,000 |
0,000 |
0,910 |
|
|
ALBIOMA EO-,0385 |
47,240
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,240 |
|
|
ALD EO 1,50 |
5,990
|
+0,080 |
+1,35% |
52.933 |
5,995 |
5,890 |
5,910 |
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ALPHA MOS INH.EO 0,20 |
2,315
|
0,000 |
0,00% |
563 |
2,315 |
2,315 |
2,315 |
|
|
|
ALSTOM S.A. INH. EO 7 |
15,115
|
+0,780 |
+5,44% |
938.964 |
15,170 |
14,460 |
14,335 |
|
|
ALTAMIR S.A. INH. EO 6 |
25,200
|
+0,100 |
+0,40% |
70 |
25,200 |
25,200 |
25,100 |
|
|
ALTAREA S.C.A. |
76,300
|
+0,500 |
+0,66% |
60 |
76,800 |
76,000 |
75,800 |
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000 |
-100,00% |
0 |
0,000 |
0,000 |
480,000 |
|
|
ALTEN SAEO 1,05 |
131,100
|
+1,100 |
+0,85% |
14.667 |
131,200 |
128,700 |
130,000 |
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,900 |
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
39,494
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
39,494 |
|
|
AMPLITUDE SURGIC. EO -,01 |
3,100
|
-0,080 |
-2,52% |
28 |
3,100 |
3,100 |
3,180 |
|
|
AMUNDI ETF EMU HGH DIV. |
159,720
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
159,720 |
|
|
AMUNDI ETF EO INFLATION |
229,070
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
229,070 |
|
|
AMUNDI S.A. EO 2,50 |
63,900
|
+0,200 |
+0,31% |
19.139 |
63,950 |
63,350 |
63,700 |
|
|
ANTIN INFRASTR.PRT EO 1 |
12,330
|
-0,050 |
-0,40% |
2.397 |
12,480 |
12,220 |
12,380 |
|
|
ARAMIS GROUP SAS EO 1 |
3,350
|
-0,045 |
-1,33% |
4 |
3,350 |
3,350 |
3,395 |
|
|
ARGAN EO 2 |
75,500
|
-0,250 |
-0,33% |
651 |
75,500 |
74,700 |
75,750 |
|
|
ARKEMA INH. EO10 |
97,525
|
+0,625 |
+0,64% |
96.983 |
98,000 |
96,150 |
96,900 |
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000 |
-100,00% |
0 |
0,000 |
0,000 |
4.999,000 |
|
|
ASSYSTEM S.A. INH. EO 1 |
52,700
|
+0,250 |
+0,48% |
485 |
53,000 |
52,400 |
52,450 |
|
|
ATARI S.A. EO 0,01 |
0,188
|
0,000 |
0,00% |
21.390 |
0,190 |
0,188 |
0,188 |
|
|
ATEME EO-,14 |
6,260
|
+0,240 |
+3,99% |
70 |
6,260 |
6,260 |
6,020 |
|
|
ATLAND S.A. INH. EO 11 |
39,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
39,100 |
|
|
ATOS SE NOM. EO 1 |
1,790
|
0,000 |
0,00% |
153.442 |
1,875 |
1,785 |
1,790 |
|
|
AUBAY TECHNOL. INH.EO 0,5 |
38,150
|
-0,850 |
-2,18% |
2.961 |
38,800 |
38,000 |
39,000 |
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000 |
-100,00% |
0 |
0,000 |
0,000 |
4,000 |
|
|
AUREA SA INH. EO 1,20 |
5,220
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,220 |
|
|
AURES TECH. INH. EO-,25 |
7,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,160 |
|
|
AVENIR TELECOM INH.EO0,06 |
0,160
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,160 |
|
|
AXA S.A. INH. EO 2,29 |
33,955
|
+0,495 |
+1,48% |
1.451.409 |
34,020 |
33,540 |
33,460 |
|
|
AXWAY SOFTWARE EO 2 |
25,950
|
+0,450 |
+1,76% |
0 |
0,000 |
0,000 |
25,500 |
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700 |
-100,00% |
0 |
0,000 |
0,000 |
215,700 |
|
|
BAINS MER MONACO EO 1 |
108,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
108,000 |
|
|
BALYO S.A. EO -,08 |
0,848
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,848 |
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950 |
-100,00% |
0 |
0,000 |
0,000 |
5,950 |
|
|
BASSAC EO 1 |
42,300
|
+1,100 |
+2,67% |
23 |
42,300 |
42,300 |
41,200 |
|
|
BASTIDE,L.CONF.M.INH. |
15,540
|
-0,400 |
-2,51% |
484 |
16,020 |
15,400 |
15,940 |
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000 |
-100,00% |
0 |
0,000 |
0,000 |
185,000 |
|
|
BEL SA INH. EO 1,5 |
570,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
570,000 |
|
|
BELIEVE S.A. EO -,01 |
14,940
|
-0,020 |
-0,13% |
5.001 |
14,960 |
14,880 |
14,960 |
|
|
BENETEAU SA INH. EO-,10 |
12,680
|
-0,160 |
-1,25% |
13.469 |
12,780 |
12,640 |
12,840 |
|
|
BIGBEN INTERACT.INH. EO 2 |
2,450
|
-0,010 |
-0,41% |
548 |
2,500 |
2,445 |
2,460 |
|
|
BIOMERIEUX (P.S.) O.N. |
99,375
|
-0,725 |
-0,72% |
30.998 |
100,700 |
99,000 |
100,100 |
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010 |
-100,00% |
0 |
0,000 |
0,000 |
53,010 |
|
|
BNP PARIBAS INH. EO 2 |
65,540
|
+1,390 |
+2,17% |
786.686 |
65,550 |
64,650 |
64,150 |
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,836 |
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,377 |
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,545 |
|
|
BNPPEFR-S+P 500 UETF EOC |
23,721
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
23,721 |
|
|
BNPPEFR-S+P 500 UETF EOH |
16,675
|
-0,059 |
-0,35% |
2.500 |
16,675 |
16,675 |
16,734 |
|
|
BOIRON SA INH. EO 1 |
33,775
|
-0,075 |
-0,22% |
32 |
33,775 |
33,750 |
33,850 |
|
|
BOLLORE INH. EO 0,16 |
6,225
|
+0,040 |
+0,65% |
154.216 |
6,230 |
6,150 |
6,185 |
|
|
BONDUELLE INH. EO 7 |
7,470
|
+0,040 |
+0,54% |
839 |
7,480 |
7,410 |
7,430 |
|
|
BOURSE DIRECT INH. EO-,25 |
5,380
|
+0,180 |
+3,46% |
507 |
5,380 |
5,340 |
5,200 |
|
|
BOUYGUES SA INH. EO 1 |
36,220
|
+0,030 |
+0,08% |
152.933 |
36,250 |
35,960 |
36,190 |
|
|
BUREAU VERITAS SA EO -,12 |
27,160
|
+0,390 |
+1,46% |
223.636 |
27,240 |
26,820 |
26,770 |
|
|
BURELLE SA NOM. EO 15 |
435,000
|
-13,000 |
-2,90% |
9 |
441,000 |
435,000 |
448,000 |
|
|
CA TOULOUSE 31 CCI NOM. |
62,990
|
-0,410 |
-0,65% |
103 |
63,390 |
61,130 |
63,400 |
|
|
CAFOM S.A. INH. EO 5,10 |
9,780
|
+0,080 |
+0,82% |
3 |
9,780 |
9,780 |
9,700 |
|
|
CAISSE REG. DE CR. ALPES |
79,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
79,000 |
|
|
CAISSE REG.CRED.AGR. TOU. |
74,000
|
+0,500 |
+0,68% |
14 |
74,000 |
74,000 |
73,500 |
|
|
CAISSE REG.CRED.AGR.D'ILL |
59,490
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
59,490 |
|
|
CAPELLI NOM. EO 6,84 |
12,875
|
0,000 |
0,00% |
236 |
12,875 |
12,875 |
12,875 |
|
|
CAPGEMINI SE INH. EO 8 |
201,350
|
-1,050 |
-0,52% |
307.000 |
202,500 |
196,675 |
202,400 |
|
|
CARMILA S.A.S. |
16,220
|
+0,200 |
+1,25% |
7.575 |
16,420 |
15,960 |
16,020 |
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490 |
-100,00% |
0 |
0,000 |
0,000 |
65,490 |
|
|
CARREFOUR S.A. INH.EO 2,5 |
15,753
|
+0,143 |
+0,91% |
741.158 |
15,770 |
15,505 |
15,610 |
|
|
CASINO, GUICH.INH. EO0,01 |
0,028
|
-0,001 |
-4,81% |
2.043.072 |
0,029 |
0,027 |
0,029 |
|
|
CAST S.A. O.N. |
5,440
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,440 |
|
|
CATANA GROUP SA IN.EO 0,5 |
5,070
|
+0,170 |
+3,47% |
4.603 |
5,070 |
4,965 |
4,900 |
|
|
CATER. INTL SVCS-CISINH. |
8,360
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,360 |
|
|
CBO TERRITORIA EO 1,32 |
3,710
|
-0,010 |
-0,27% |
690 |
3,720 |
3,710 |
3,720 |
|
|
CEGEDIM SA EO 0,9528 |
13,850
|
+0,100 |
+0,73% |
33 |
13,850 |
13,850 |
13,750 |
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,000 |
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600 |
-100,00% |
0 |
0,000 |
0,000 |
2,600 |
|
|
CGG SA INH. EO 0,01 |
0,436
|
+0,007 |
+1,65% |
489.289 |
0,440 |
0,428 |
0,429 |
|
|
CHARGEURS INH. EO 0,16 |
10,800
|
-0,100 |
-0,92% |
753 |
10,800 |
10,740 |
10,900 |
|
|
CHRISTIAN DIOR INH. EO 2 |
747,500
|
-6,500 |
-0,86% |
1.404 |
758,000 |
741,000 |
754,000 |
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
|
0,000 |
0,00% |
832 |
0,056 |
0,056 |
0,056 |
|
|
CIE DE L'ODET INH.EO 16 |
1.516,000
|
+16,000 |
+1,07% |
32 |
1.516,000 |
1.498,000 |
1.500,000 |
|
|
CIE DES ALPES (CDA) |
12,840
|
+0,100 |
+0,78% |
6.433 |
12,860 |
12,700 |
12,740 |
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990 |
-100,00% |
0 |
0,000 |
0,000 |
8.198,990 |
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600 |
-100,00% |
0 |
0,000 |
0,000 |
73,600 |
|
|
CLARANOVA SE EO 1 |
2,500
|
-0,105 |
-4,03% |
8 |
2,500 |
2,500 |
2,605 |
|
|
CLARIANE INH. EO 5 |
1,654
|
+0,055 |
+3,44% |
127.371 |
1,660 |
1,600 |
1,599 |
|
|
CNIM GROUP INH. EO 2 |
12,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,150 |
|
|
CNOVA NV EO -,05 |
1,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,450 |
|
|
CNP ASSURANCES INH. EO 1 |
20,820
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,820 |
|
|
COFACE S.A. INH. EO 2 |
14,420
|
+0,060 |
+0,42% |
33.797 |
14,450 |
14,350 |
14,360 |
|
|
COHERIS S.A. INH. EO 0,40 |
5,300
|
0,000 |
0,00% |
1 |
5,300 |
5,300 |
5,300 |
|
|
COLAS SA INH. EO 1,5 |
175,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
175,000 |
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010 |
-100,00% |
0 |
0,000 |
0,000 |
99,010 |
|
|
COVIVIO HOTELS INH. EO 4 |
15,000
|
-1,100 |
-6,83% |
0 |
0,000 |
0,000 |
16,100 |
|
|
COVIVIO INH. EO 3 |
46,940
|
+0,340 |
+0,73% |
35.761 |
46,940 |
46,460 |
46,600 |
|
|
CRED.AG.M.D.LANGUEDOC CCI |
50,000
|
+0,495 |
+1,00% |
9 |
50,000 |
50,000 |
49,505 |
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
17,530
|
+0,030 |
+0,17% |
0 |
0,000 |
0,000 |
17,500 |
|
|
CRED.AGR.ILE FR.CCI EO 4 |
62,000
|
-0,200 |
-0,32% |
5 |
62,000 |
62,000 |
62,200 |
|
|
CRED.AGR.M.ATL.VEND. NOM. |
83,700
|
-0,800 |
-0,95% |
12 |
83,700 |
83,700 |
84,500 |
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
56,000
|
-1,010 |
-1,77% |
0 |
0,000 |
0,000 |
57,010 |
|
|
CRED.AGR.M.MORBI.CCI NOM. |
62,740
|
-1,250 |
-1,95% |
0 |
0,000 |
0,000 |
63,990 |
|
|
CRED.AGR.M.NOR.CCI NOM |
13,420
|
-0,190 |
-1,40% |
0 |
0,000 |
0,000 |
13,610 |
|
|
CRED.AGR.M.NORM.CCI NOM. |
74,500
|
0,000 |
0,00% |
14 |
74,500 |
74,500 |
74,500 |
|
|
CRED.AGR.M.RHONE CCI NOM. |
114,720
|
-1,260 |
-1,09% |
16 |
114,720 |
114,720 |
115,980 |
|
|
CREDIT AGRICOLE INH. EO 3 |
13,900
|
+0,235 |
+1,72% |
812.476 |
13,900 |
13,740 |
13,665 |
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400 |
-100,00% |
0 |
0,000 |
0,000 |
2,400 |
|
|
CS GROUP SA NOM. EO 1 |
11,525
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,525 |
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100 |
-100,00% |
0 |
0,000 |
0,000 |
12,100 |
|
|
DANONE S.A. EO -,25 |
59,160
|
+0,620 |
+1,06% |
1.482.703 |
60,420 |
58,720 |
58,540 |
|
|
DASSAULT AVIAT.INH.EO-,80 |
205,800
|
-2,000 |
-0,96% |
17.566 |
209,000 |
202,200 |
207,800 |
|
|
DASSAULT SYS SE INH.EO0,1 |
38,380
|
+0,070 |
+0,18% |
610.126 |
38,490 |
38,035 |
38,310 |
|
|
DBV TECHNOLOGIES EO -,10 |
1,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,280 |
|
|
DEEZER S.A. EO 1 |
1,990
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,990 |
|
|
DEKUPLE S.A. |
35,200
|
0,000 |
0,00% |
33 |
35,200 |
35,200 |
35,200 |
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
|
0,000 |
0,00% |
115 |
74,000 |
73,100 |
74,000 |
|
|
DERICHEBOURG S.A. EO -,25 |
4,156
|
-0,032 |
-0,76% |
185.733 |
4,240 |
4,051 |
4,188 |
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
168,600 |
|
|
DIAGEO PLC LS-,28935185 |
40,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
40,800 |
|
|
DMS S.A. INH. EO 1,1845 |
1,285
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,285 |
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000 |
-100,00% |
0 |
0,000 |
0,000 |
500,000 |
|
|
EAG.FOOT.GRP EO 1,52 |
2,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,050 |
|
|
EDENRED EO 2 |
47,155
|
+2,515 |
+5,63% |
783.338 |
47,185 |
46,000 |
44,640 |
|
|
EGIDE S.A. INH. EO 2 |
0,916
|
0,000 |
0,00% |
10 |
0,916 |
0,916 |
0,916 |
|
|
EIFFAGE SA INH. EO 4 |
99,410
|
+0,930 |
+0,94% |
45.853 |
99,410 |
98,480 |
98,480 |
|
|
EKINOPS SAS EO -,50 |
3,520
|
+0,010 |
+0,28% |
28 |
3,535 |
3,520 |
3,510 |
|
|
EL. STRASBG NOM. EO 10 |
115,000
|
+0,500 |
+0,44% |
16 |
115,000 |
115,000 |
114,500 |
|
|
ELECTR.D.FRANCE ANR. |
0,392
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,392 |
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,000 |
|
|
ELIOR GROUP SA EO -,01 |
2,286
|
+0,053 |
+2,37% |
74.826 |
2,286 |
2,250 |
2,233 |
|
|
ELIS S.A. EO 1,- |
21,180
|
+0,720 |
+3,52% |
182.104 |
21,200 |
20,620 |
20,460 |
|
|
ENGIE S.A. INH. EO 1 |
15,875
|
+0,145 |
+0,92% |
1.235.367 |
15,955 |
15,755 |
15,730 |
|
|
EOS IMAGING EO -,01 |
2,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,450 |
|
|
EQUASENS S.A.INH. EO 0,2 |
59,000
|
-0,100 |
-0,17% |
253 |
59,000 |
58,100 |
59,100 |
|
|
ERAMET SA INH. EO 3,05 |
76,800
|
+1,025 |
+1,35% |
12.830 |
77,000 |
75,000 |
75,775 |
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
ESI GROUP INH. EO 3 |
154,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
154,000 |
|
|
ESSILORLUXO. INH. EO -,18 |
205,400
|
+4,200 |
+2,09% |
186.772 |
205,400 |
201,950 |
201,200 |
|
|
ESSO INH. EO 7,65 |
158,600
|
+6,800 |
+4,48% |
2.176 |
158,800 |
151,600 |
151,800 |
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100 |
-100,00% |
0 |
0,000 |
0,000 |
0,100 |
|
|
Eurazeo SE |
81,575
|
+1,325 |
+1,65% |
29.096 |
81,575 |
79,350 |
80,250 |
|
|
EURO RESSOURCES SA EO-,01 |
3,580
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
3,580 |
|
|
EUROAPI SAS EO 1 |
2,610
|
-0,070 |
-2,61% |
107.281 |
2,684 |
2,570 |
2,680 |
|
|
EUROFINS SCI.INH.EO 0,01 |
60,090
|
+1,170 |
+1,99% |
124.159 |
60,090 |
58,440 |
58,920 |
|
|
EURONEXT N.V. WI EO 1,60 |
84,575
|
-1,475 |
-1,71% |
44.238 |
85,950 |
84,300 |
86,050 |
|
|
EUROPACORP S.A. EO-,34 |
0,673
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,673 |
|
|
EUROPACORP S.A. EO-,34 |
0,546
|
0,000 |
0,00% |
200 |
0,546 |
0,546 |
0,546 |
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
|
0,000 |
0,00% |
22.015 |
0,509 |
0,508 |
0,508 |
|
|
EUTELSAT COMMS EO 1 |
3,800
|
+0,036 |
+0,96% |
10.171 |
3,858 |
3,778 |
3,764 |
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000 |
-100,00% |
0 |
0,000 |
0,000 |
118,000 |
|
|
EXAIL TECHNOLOGIES EO 1 |
19,590
|
-4,410 |
-18,38% |
2.948 |
21,950 |
19,590 |
24,000 |
|
|
EXCL.NETW. (PROM.)EO 1 |
20,300
|
-0,100 |
-0,49% |
7.726 |
20,500 |
20,150 |
20,400 |
|
|
EXEL INDS S.A. A EO 2,5 |
56,800
|
-0,200 |
-0,35% |
31 |
56,800 |
56,800 |
57,000 |
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
139,000
|
+1,500 |
+1,09% |
20 |
139,000 |
139,000 |
137,500 |
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000 |
-100,00% |
0 |
0,000 |
0,000 |
655,000 |
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700 |
-100,00% |
0 |
0,000 |
0,000 |
43,700 |
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000 |
-100,00% |
0 |
0,000 |
0,000 |
1.141,000 |
|
|
Fiducial Office Solutions |
0,000
|
-27,500 |
-100,00% |
0 |
0,000 |
0,000 |
27,500 |
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500 |
-100,00% |
0 |
0,000 |
0,000 |
117,500 |
|
|
FIGEAC AERO S.A. EO -,12 |
5,670
|
-0,010 |
-0,18% |
0 |
0,000 |
0,000 |
5,680 |
|
|
FINANC.MARJOS INH.EO 0,10 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000 |
-100,00% |
0 |
0,000 |
0,000 |
105,000 |
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540 |
-100,00% |
0 |
0,000 |
0,000 |
6,540 |
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
FIPP SA INH. O.N. |
0,115
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,115 |
|
|
FNAC DARTY INH. EO 1 |
30,600
|
-0,350 |
-1,13% |
3.313 |
31,100 |
30,450 |
30,950 |
|
|
FONC. LYONN. INH. EO 2 |
66,000
|
-3,600 |
-5,17% |
3 |
66,000 |
66,000 |
69,600 |
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800 |
-100,00% |
0 |
0,000 |
0,000 |
0,800 |
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000 |
-100,00% |
0 |
0,000 |
0,000 |
17,000 |
|
|
FONCIERE INEA SA EO 14,39 |
32,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,600 |
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200 |
-100,00% |
0 |
0,000 |
0,000 |
6,200 |
|
|
FORSEE POWER(PROM.)EO-,10 |
1,150
|
-0,020 |
-1,71% |
3.317 |
1,176 |
1,114 |
1,170 |
|
|
FORVIA SE INH EO 7 |
14,630
|
+1,033 |
+7,59% |
677.697 |
14,630 |
13,860 |
13,598 |
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,750 |
|
|
FRANCAISE L'ENERGIE EO 1 |
32,700
|
+0,400 |
+1,24% |
63 |
32,700 |
32,300 |
32,300 |
|
|
FREY EO 2,50 |
0,000
|
-28,000 |
-100,00% |
0 |
0,000 |
0,000 |
28,000 |
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200 |
-100,00% |
0 |
0,000 |
0,000 |
9,200 |
|
|
GAUMONT SA INH. EO 8 |
97,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
97,750 |
|
|
GAZTRANSP.TECHNIG.EO-,01 |
137,300
|
-1,300 |
-0,94% |
22.214 |
138,600 |
136,350 |
138,600 |
|
|
GECINA S.A. INH. EO 7,50 |
92,600
|
+1,150 |
+1,26% |
45.627 |
92,950 |
91,950 |
91,450 |
|
|
GENERIX GROUP EO -,50 |
9,700
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,700 |
|
|
GENEURO SA SF-,05 |
1,135
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,135 |
|
|
GENFIT S.A. EO -,25 |
3,185
|
+0,005 |
+0,16% |
1.667 |
3,210 |
3,165 |
3,180 |
|
|
GENKYOTEX S.A. EO 1,- |
2,740
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
2,740 |
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,002 |
|
|
GENSIGHT BIOLOG. EO -,025 |
0,395
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,395 |
|
|
GER.PERRIER INH. EO 0,5 |
98,600
|
+0,400 |
+0,41% |
6 |
98,600 |
98,600 |
98,200 |
|
|
GETLINK EO -,40 |
15,580
|
+0,248 |
+1,61% |
419.941 |
15,600 |
15,280 |
15,333 |
|
|
GL EVENTS S.A. EO 4 |
18,700
|
-0,040 |
-0,21% |
227 |
18,700 |
18,520 |
18,740 |
|
|
GPE GR.PIZ.E. EO 5,354 |
68,600
|
+0,600 |
+0,88% |
15 |
68,600 |
68,600 |
68,000 |
|
|
GRAINES VOLTZ INH. EO 1 |
22,600
|
+0,500 |
+2,26% |
92 |
22,600 |
22,600 |
22,100 |
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
100,000 |
|
|
GROUPE CRIT INH. EO 0,36 |
75,200
|
-0,800 |
-1,05% |
69 |
75,200 |
75,000 |
76,000 |
|
|
GROUPE FLO INH.EO 5,- |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980 |
-100,00% |
0 |
0,000 |
0,000 |
12,980 |
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070 |
-100,00% |
0 |
0,000 |
0,000 |
1,070 |
|
|
GROUPE OPEN S.A. |
33,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
33,000 |
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,965
|
+0,015 |
+0,77% |
0 |
0,000 |
0,000 |
1,950 |
|
|
GRP. PARTOUCHE INH.EO 20 |
19,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,900 |
|
|
GUERBET SA INH. EO 1 |
32,900
|
+0,250 |
+0,77% |
1.748 |
32,900 |
32,150 |
32,650 |
|
|
GUILLEMOT CORP.INH.EO-,77 |
5,120
|
-0,080 |
-1,54% |
0 |
0,000 |
0,000 |
5,200 |
|
|
HAULOTTE GROUP INH.EO-,13 |
2,260
|
+0,060 |
+2,73% |
0 |
0,000 |
0,000 |
2,200 |
|
|
HERMES INTERNATIONAL O.N. |
2.329,000
|
-13,000 |
-0,56% |
20.818 |
2.361,000 |
2.302,000 |
2.342,000 |
|
|
HF COMPANY INH. EO -,50 |
7,690
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7,690 |
|
|
HIGH CO. INH. EO-,50 |
2,900
|
-0,070 |
-2,36% |
415 |
2,900 |
2,850 |
2,970 |
|
|
HIPAY GROUP INH. EO 4,- |
15,140
|
0,000 |
0,00% |
22 |
15,140 |
15,140 |
15,140 |
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
14,800 |
|
|
HYDROGENE DE FRAN. EO-,02 |
6,980
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,980 |
|
|
ICADE S.A. |
24,240
|
+0,270 |
+1,13% |
11.031 |
24,320 |
24,040 |
23,970 |
|
|
ID LOGISTICS GROUP EO-,50 |
338,250
|
+1,250 |
+0,37% |
537 |
340,750 |
337,500 |
337,000 |
|
|
IDI SCA INH. EO 7,10 |
74,800
|
-0,200 |
-0,27% |
23 |
74,800 |
74,800 |
75,000 |
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
226,000 |
|
|
ILIAD S.A. INH. |
182,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
182,000 |
|
|
IMERYS SA INH. EO 2 |
29,580
|
+0,250 |
+0,85% |
6.798 |
29,600 |
29,180 |
29,330 |
|
|
IMMOBIL.DASSAULT INH. |
46,000
|
-0,100 |
-0,22% |
94 |
46,100 |
46,000 |
46,100 |
|
|
INFOTEL S.A. INH. EO 0,40 |
50,800
|
+0,400 |
+0,79% |
24 |
50,800 |
50,600 |
50,400 |
|
|
INNATE PHARMA EO -,05 |
2,135
|
-0,015 |
-0,70% |
5.028 |
2,185 |
2,135 |
2,150 |
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,100
|
+0,150 |
+0,31% |
8.685 |
48,125 |
47,400 |
47,950 |
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,195
|
-0,235 |
-6,85% |
255 |
3,195 |
3,195 |
3,430 |
|
|
INVESCOM3 F RALLW3000 A |
22,280
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,280 |
|
|
IPSEN S.A. PORT. EO 1 |
106,800
|
-0,100 |
-0,09% |
11.835 |
106,900 |
105,400 |
106,900 |
|
|
IPSOS S.A. INH. EO -,25 |
66,500
|
+0,400 |
+0,61% |
9.806 |
66,500 |
65,400 |
66,100 |
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510 |
-100,00% |
0 |
0,000 |
0,000 |
4,510 |
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
JACQUES BOG. INH. EO-,07 |
5,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,500 |
|
|
JACQUET METALS O.N. |
17,620
|
-0,120 |
-0,68% |
202 |
17,680 |
17,560 |
17,740 |
|
|
JCDECAUX SE |
19,020
|
+0,250 |
+1,33% |
34.417 |
19,090 |
18,740 |
18,770 |
|
|
KAUFMAN+BROAD INH. EO-,26 |
29,100
|
+0,400 |
+1,39% |
2.511 |
29,100 |
28,750 |
28,700 |
|
|
KERING S.A. INH. EO 4 |
340,800
|
-0,200 |
-0,06% |
96.801 |
342,000 |
337,850 |
341,000 |
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130 |
-100,00% |
0 |
0,000 |
0,000 |
4,130 |
|
|
KLEPIERRE S.A.INH.EO 1,40 |
24,440
|
+0,360 |
+1,50% |
162.165 |
24,440 |
24,070 |
24,080 |
|
|
L OREAL INH. EO 0,2 |
423,600
|
+5,350 |
+1,28% |
162.288 |
424,500 |
417,500 |
418,250 |
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,150 |
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010 |
-100,00% |
0 |
0,000 |
0,000 |
820,010 |
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000 |
-100,00% |
0 |
0,000 |
0,000 |
51,000 |
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
35,340
|
-1,440 |
-3,92% |
117.981 |
36,320 |
34,820 |
36,780 |
|
|
LACROIX GROUP S.A. INH. |
24,100
|
+0,500 |
+2,12% |
0 |
0,000 |
0,000 |
23,600 |
|
|
LAGARDERE NOM. EO 6,10 |
20,475
|
0,000 |
0,00% |
100 |
20,550 |
20,475 |
20,475 |
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,013 |
|
|
LAURENT-PERR. INH.EO 3,80 |
120,000
|
0,000 |
0,00% |
9 |
120,000 |
120,000 |
120,000 |
|
|
LEBON NOM. O.N. |
83,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
83,200 |
|
|
LEBON NOM. O.N. |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LECTRA S.A. INH. EO 1 |
33,825
|
-0,375 |
-1,10% |
11.913 |
34,350 |
33,000 |
34,200 |
|
|
LEGRAND S.A. INH. EO 4 |
96,140
|
+1,760 |
+1,86% |
241.146 |
96,420 |
95,520 |
94,380 |
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250 |
-100,00% |
0 |
0,000 |
0,000 |
2,250 |
|
|
LHYFE S.A. EO -,01 |
4,220
|
-0,030 |
-0,71% |
1.197 |
4,310 |
4,220 |
4,250 |
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
LIF-SM.CIT.ETF DLA |
12,528
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
12,528 |
|
|
LINEDATA SERVICES EO 1 |
70,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,300 |
|
|
LISI SA INH. EO 0,40 |
24,150
|
-0,550 |
-2,23% |
677 |
24,650 |
24,150 |
24,700 |
|
|
LNA SANTE SA EO 2 |
19,340
|
-0,140 |
-0,72% |
0 |
19,400 |
19,340 |
19,480 |
|
|
LUMIBIRD S.A. INH. EO 1 |
13,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
13,600 |
|
|
LVMH EO 0,3 |
798,850
|
-5,150 |
-0,64% |
126.451 |
808,700 |
792,600 |
804,000 |
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,698 |
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,480
|
0,000 |
0,00% |
88 |
102,480 |
102,480 |
102,480 |
|
|
MAISONS DU MONDE EO 3,24 |
4,735
|
+0,050 |
+1,07% |
2.093 |
4,735 |
4,700 |
4,685 |
|
|
MALT. FR.-BELGES |
0,000
|
-600,000 |
-100,00% |
0 |
0,000 |
0,000 |
600,000 |
|
|
MANITOU B.F. SA INH. EO 1 |
26,700
|
+0,800 |
+3,09% |
1.890 |
26,700 |
25,900 |
25,900 |
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
103,500 |
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,055
|
-0,025 |
-0,81% |
3 |
3,055 |
3,055 |
3,080 |
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,620 |
|
|
MAUREL ET PROM INH.EO-,77 |
6,175
|
-0,040 |
-0,64% |
54.531 |
6,325 |
6,053 |
6,215 |
|
|
MCPHY ENERGY S.A. EO 0,12 |
1,910
|
+0,074 |
+4,03% |
1.752 |
1,910 |
1,860 |
1,836 |
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,200 |
|
|
MEDINCELL S.A. EO-,01 |
10,940
|
-0,380 |
-3,36% |
13.133 |
11,860 |
10,820 |
11,320 |
|
|
MEMSCAP ACT.NOUV. EO0,25 |
8,980
|
-0,120 |
-1,32% |
1 |
8,980 |
8,980 |
9,100 |
|
|
MERCIALYS INH. EO 1 |
10,520
|
+0,040 |
+0,38% |
29.961 |
10,540 |
10,440 |
10,480 |
|
|
MERSEN S.A. INH. EO 2 |
34,600
|
+0,250 |
+0,73% |
4.539 |
34,750 |
34,450 |
34,350 |
|
|
METABOLIC EXPLORER EO-,10 |
0,177
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,177 |
|
|
METROPOLE TV INH. EO-,40 |
14,340
|
+0,140 |
+0,99% |
10.222 |
14,340 |
14,130 |
14,200 |
|
|
MICHELIN NOM. EO -,50 |
35,000
|
+0,600 |
+1,74% |
418.278 |
35,025 |
34,480 |
34,400 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,936 |
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
7.750,000 |
|
|
MRM SA INH. EO 20 |
22,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
22,200 |
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
11,655 |
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
28,874
|
-0,149 |
-0,51% |
9 |
28,874 |
28,791 |
29,023 |
|
|
MUL AMUN EAEUR ER ETF ACC |
23,935
|
-0,670 |
-2,72% |
10 |
23,935 |
23,675 |
24,605 |
|
|
MUL AMUN TURKEY ETF ACC |
47,232
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
47,232 |
|
|
MUL-A.USTB31 D |
91,620
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
91,620 |
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,900 |
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
26,445 |
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000 |
-100,00% |
0 |
0,000 |
0,000 |
97,000 |
|
|
MYHOTELMATCH EO 1,- |
0,744
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,744 |
|
|
NACON SA EO 1 |
1,088
|
+0,002 |
+0,18% |
1.995 |
1,120 |
1,088 |
1,086 |
|
|
NANOBIOTIX INH. EO-,03 |
5,245
|
-0,115 |
-2,15% |
87 |
5,245 |
5,225 |
5,360 |
|
|
NEOEN S.A.EO 2 |
30,020
|
-0,080 |
-0,27% |
129.237 |
30,500 |
29,800 |
30,100 |
|
|
NETGEM S.A. |
1,630
|
0,000 |
0,00% |
2.894 |
1,630 |
1,530 |
1,630 |
|
|
NEURONES SA NOM. EO 0,40 |
46,900
|
-0,300 |
-0,64% |
45 |
46,900 |
46,600 |
47,200 |
|
|
NEXANS INH. EO 1 |
98,025
|
+1,675 |
+1,74% |
28.197 |
98,225 |
95,975 |
96,350 |
|
|
NEXITY EO 5 |
9,725
|
-0,035 |
-0,36% |
30.278 |
9,820 |
9,600 |
9,760 |
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
NHOA S.A. (WI) EO-,20 |
0,607
|
-0,020 |
-3,19% |
1.853 |
0,616 |
0,583 |
0,627 |
|
|
NICOX SA INH. EO 1 |
0,583
|
0,000 |
0,00% |
9.481 |
0,591 |
0,576 |
0,583 |
|
|
NOKIA OYJ EO-,06 |
3,223
|
+0,061 |
+1,91% |
13.949 |
3,231 |
3,050 |
3,162 |
|
|
NRJ GROUP S.A. EO -,01 |
7,780
|
+0,040 |
+0,52% |
253 |
7,790 |
7,780 |
7,740 |
|
|
OENEO S.A. INH. EO 1 |
10,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
10,000 |
|
|
ORANGE INH. EO 4 |
10,695
|
+0,135 |
+1,28% |
1.184.410 |
10,698 |
10,530 |
10,560 |
|
|
ORAPI S.A. INH. EO 1 |
6,500
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,500 |
|
|
OREGE EO-,25 |
0,506
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,506 |
|
|
ORPEA ACT.NOM. EO 10,- |
12,346
|
+1,186 |
+10,63% |
77.878 |
12,394 |
11,169 |
11,160 |
|
|
OSE IMMUNOTHERAPE.EO -,20 |
4,900
|
+0,065 |
+1,34% |
470 |
4,900 |
4,855 |
4,835 |
|
|
OVH GROUPE (PROM.)EO 1 |
9,445
|
-0,300 |
-3,08% |
24.976 |
9,555 |
9,290 |
9,745 |
|
|
PARAGON ID EO 35 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PAREF INH. EO 25 |
42,600
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,600 |
|
|
PARROT S.A. INH. EO-,1524 |
2,190
|
-0,080 |
-3,52% |
564 |
2,190 |
2,190 |
2,270 |
|
|
PASSAT S.A. INH. EO 0,50 |
6,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,000 |
|
|
PATRIMO COMMERCE EO 10 |
20,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
20,000 |
|
|
PCAS S.A. INH. EO 1 |
8,750
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,750 |
|
|
PERNOD RICARD O.N. |
143,975
|
+2,175 |
+1,53% |
181.350 |
144,000 |
141,950 |
141,800 |
|
|
PEUGEOT INVEST S.A. EO 1 |
110,600
|
+0,600 |
+0,55% |
288 |
110,600 |
109,600 |
110,000 |
|
|
PEUGEOT SA EO 1 |
21,850
|
0,000 |
0,00% |
1.361.782 |
23,170 |
21,850 |
21,850 |
|
|
PHAXIAM THERAPEUT. EO 1 |
2,910
|
-0,010 |
-0,34% |
0 |
0,000 |
0,000 |
2,920 |
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
|
0,000 |
0,00% |
25.200 |
0,795 |
0,786 |
0,786 |
|
|
PIERRE ET VACA.INH.EO-,01 |
1,292
|
-0,004 |
-0,31% |
2.209 |
1,292 |
1,284 |
1,296 |
|
|
PLASTIC OMN.INH.EO-,06 |
12,010
|
+0,110 |
+0,92% |
91.221 |
12,040 |
11,820 |
11,900 |
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
2,850
|
0,000 |
0,00% |
5 |
2,850 |
2,850 |
2,850 |
|
|
PLUXEE |
25,590
|
+1,080 |
+4,41% |
90.785 |
25,690 |
24,778 |
24,510 |
|
|
POXEL S.A. EO -,02 |
0,670
|
+0,009 |
+1,36% |
84 |
0,670 |
0,670 |
0,661 |
|
|
PRECIA SA EO -,50 |
24,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
24,100 |
|
|
PROACTIS S.A. INH. EO-,10 |
0,043
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,043 |
|
|
PRODWAYS GROUP SA EO-,5 |
0,737
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,737 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,267 |
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
PSB INDS SA INH. EO 2 |
19,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,000 |
|
|
PUBLICIS GRP INH. EO 0,40 |
101,325
|
-0,100 |
-0,10% |
284.307 |
101,850 |
100,825 |
101,425 |
|
|
QUADIENT SA INH. EO 1 |
17,640
|
0,000 |
0,00% |
2.804 |
17,800 |
17,550 |
17,640 |
|
|
RALLYE SA INH. EO 3 |
0,050
|
+0,000 |
+0,20% |
24.879 |
0,050 |
0,050 |
0,050 |
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
13,050
|
+0,050 |
+0,38% |
14 |
13,050 |
13,050 |
13,000 |
|
|
REMY COINTREAU EO 1,60 |
92,850
|
+0,350 |
+0,38% |
34.477 |
93,900 |
92,350 |
92,500 |
|
|
RENAULT INH. EO 3,81 |
49,010
|
+0,590 |
+1,22% |
278.426 |
49,010 |
48,320 |
48,420 |
|
|
REXEL S.A. INH. EO 5 |
24,150
|
+0,445 |
+1,88% |
310.391 |
24,200 |
23,770 |
23,705 |
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000 |
-100,00% |
0 |
0,000 |
0,000 |
40,000 |
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000 |
-100,00% |
0 |
0,000 |
0,000 |
400,000 |
|
|
ROBERTET SA INH. EO 2,50 |
862,000
|
-3,000 |
-0,35% |
78 |
866,000 |
857,000 |
865,000 |
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
38,450 |
|
|
RUBIS INH. NOUV. EO 1,25 |
32,680
|
-0,120 |
-0,37% |
49.712 |
32,940 |
32,480 |
32,800 |
|
|
S.T. DUPONT INH. EO 0,05 |
0,055
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,055 |
|
|
SAFRAN INH. EO -,20 |
208,750
|
+2,050 |
+0,99% |
167.059 |
208,750 |
205,700 |
206,700 |
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000 |
-100,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
SAMSE SA INH. EO 1 |
174,000
|
-3,000 |
-1,69% |
0 |
0,000 |
0,000 |
177,000 |
|
|
SANOFI SA INHABER EO 2 |
85,355
|
-0,825 |
-0,96% |
895.265 |
86,150 |
85,070 |
86,180 |
|
|
SARTOR.STED.B. EO-,20 |
210,100
|
-38,500 |
-15,49% |
275.411 |
219,700 |
201,200 |
248,600 |
|
|
SAVENCIA S.A. INH. EO 1 |
51,800
|
-0,400 |
-0,77% |
70 |
52,000 |
51,800 |
52,200 |
|
|
SCHLUMBERGER DL-,01 |
48,400
|
-0,200 |
-0,41% |
288 |
48,500 |
47,800 |
48,600 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
216,050
|
+6,550 |
+3,13% |
596.692 |
216,775 |
213,650 |
209,500 |
|
|
SCOR SE EO 7,8769723 |
29,300
|
-0,060 |
-0,20% |
63.702 |
29,480 |
29,020 |
29,360 |
|
|
SCT.INF.IND. EO 2 |
70,050
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
70,050 |
|
|
SEB SA INH. EO 1 |
110,900
|
+0,450 |
+0,41% |
10.951 |
111,250 |
109,800 |
110,450 |
|
|
SECHE ENVIRON. INH.EO-,20 |
110,800
|
+1,600 |
+1,47% |
101 |
111,000 |
109,200 |
109,200 |
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700 |
-100,00% |
0 |
0,000 |
0,000 |
64,700 |
|
|
SERGEFERRARI GROUP EO-,40 |
6,300
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
6,300 |
|
|
SES S.A. FDR A |
5,505
|
+0,040 |
+0,73% |
217.110 |
5,600 |
5,455 |
5,465 |
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000 |
-100,00% |
0 |
0,000 |
0,000 |
13,000 |
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,250
|
+0,020 |
+0,90% |
6.655 |
2,255 |
2,205 |
2,230 |
|
|
SMTPC EO 3,05 |
26,900
|
0,000 |
0,00% |
68 |
26,900 |
26,900 |
26,900 |
|
|
SMTPC EO 3,05 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SOCIETE BIC INH. EO 3,82 |
64,800
|
+0,100 |
+0,15% |
15.252 |
64,900 |
64,000 |
64,700 |
|
|
SOCIETE LDC INH. EO 0,40 |
139,000
|
+1,000 |
+0,72% |
26 |
139,000 |
139,000 |
138,000 |
|
|
SODEXO S.A. INH. EO 4 |
77,575
|
+2,125 |
+2,82% |
145.629 |
77,600 |
75,750 |
75,450 |
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990 |
-100,00% |
0 |
0,000 |
0,000 |
0,990 |
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500 |
-100,00% |
0 |
0,000 |
0,000 |
87,500 |
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
|
0,000 |
0,00% |
682 |
19,650 |
19,550 |
19,550 |
|
|
SOITEC S.A. EO 2 |
89,975
|
-0,275 |
-0,30% |
38.677 |
91,900 |
89,650 |
90,250 |
|
|
SOLOCAL GROUP EO 1,- |
0,046
|
+0,001 |
+1,34% |
1.376 |
0,046 |
0,044 |
0,045 |
|
|
SOMFY S.A. INH. EO -,20 |
143,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
143,000 |
|
|
SOPRA STERIA GRP INH.EO 1 |
221,400
|
-0,200 |
-0,09% |
10.243 |
221,800 |
217,600 |
221,600 |
|
|
SPIE S.A. EO 0,47 |
34,120
|
+0,520 |
+1,55% |
57.597 |
34,120 |
33,480 |
33,600 |
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,000 |
|
|
SQLI S.A. INH. EO-,80 |
42,800
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
42,800 |
|
|
SRP GROUPE EO -,04 |
1,095
|
-0,005 |
-0,45% |
0 |
0,000 |
0,000 |
1,100 |
|
|
ST GOBAIN EO 4 |
71,300
|
+0,220 |
+0,31% |
313.271 |
71,440 |
70,570 |
71,080 |
|
|
STE GENERALE INH. EO 1,25 |
24,690
|
+0,530 |
+2,19% |
844.186 |
24,690 |
24,260 |
24,160 |
|
|
STEF S.A. INH. EO 1 |
132,600
|
+2,200 |
+1,69% |
41 |
132,600 |
130,400 |
130,400 |
|
|
STELLANTIS NV EO -,01 |
24,315
|
-0,020 |
-0,08% |
154.435 |
24,355 |
24,085 |
24,335 |
|
|
STMICROELECTRONICS |
37,670
|
-0,370 |
-0,97% |
936.781 |
38,060 |
37,235 |
38,040 |
|
|
SUEZ EO 4 |
19,885
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
19,885 |
|
|
SWORD GROUP SE EO 1 |
34,950
|
+0,050 |
+0,14% |
290 |
35,100 |
34,750 |
34,900 |
|
|
SYNERGIE SE INH. EO 5 |
35,100
|
+0,300 |
+0,86% |
1 |
35,100 |
35,100 |
34,800 |
|
|
TARKETT S.A. EO 20 |
9,080
|
0,000 |
0,00% |
3 |
9,080 |
9,080 |
9,080 |
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,640 |
|
|
TECHNIP ENERGIES EO -,01 |
22,900
|
-0,100 |
-0,43% |
220.152 |
23,140 |
22,720 |
23,000 |
|
|
TECHNIPFMC PLC DL 1 |
5,994
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,994 |
|
|
TELEPERFORMANCE INH.EO2,5 |
86,790
|
-0,170 |
-0,20% |
95.984 |
87,360 |
86,000 |
86,960 |
|
|
TELEVERBIER IA SF 13,5 |
57,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
57,000 |
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
9,020
|
+0,005 |
+0,06% |
36.013 |
9,125 |
8,920 |
9,015 |
|
|
TERACT EO 1 |
0,000
|
-0,888 |
-100,00% |
0 |
0,000 |
0,000 |
0,888 |
|
|
TESSI S.A. INH. EO 2 |
169,400
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
169,400 |
|
|
TFF GROUP S.A. INH.EO-,40 |
45,150
|
+0,150 |
+0,33% |
0 |
0,000 |
0,000 |
45,000 |
|
|
THALES S.A. EO 3 |
155,475
|
-1,625 |
-1,03% |
200.917 |
157,800 |
152,950 |
157,100 |
|
|
THERMADOR GRPE INH.EO 4 |
80,100
|
-1,350 |
-1,66% |
2.393 |
81,000 |
79,400 |
81,450 |
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,275
|
+0,125 |
+0,59% |
2.691 |
21,400 |
21,250 |
21,150 |
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000 |
-100,00% |
0 |
0,000 |
0,000 |
74,000 |
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600 |
-100,00% |
0 |
0,000 |
0,000 |
18,600 |
|
|
TOTALEN. EP GABON DL 17 |
166,500
|
-1,500 |
-0,89% |
94 |
167,500 |
165,000 |
168,000 |
|
|
TOTALENERGIES SE EO 2,50 |
67,460
|
-0,200 |
-0,30% |
1.520.850 |
67,650 |
66,750 |
67,660 |
|
|
TOUAX INH. EO 8 |
5,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
5,000 |
|
|
TOUR EIFFEL INH. EO 5 |
9,940
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
9,940 |
|
|
TRANS.EVERGR. INH. EO -,5 |
1,995
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
1,995 |
|
|
TRANSGENE SA EO 0,50 |
1,472
|
+0,012 |
+0,82% |
534 |
1,472 |
1,472 |
1,460 |
|
|
TRIGANO SA INH. EO 4,2567 |
151,600
|
-0,900 |
-0,59% |
5.126 |
152,300 |
150,700 |
152,500 |
|
|
UBISOFT ENTMT IN.EO-,0775 |
21,130
|
-0,150 |
-0,70% |
162.332 |
21,480 |
21,020 |
21,280 |
|
|
UMANIS INH. EO -,11 |
17,150
|
0,000 |
0,00% |
440 |
17,150 |
17,150 |
17,150 |
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000 |
-100,00% |
0 |
0,000 |
0,000 |
550,000 |
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
21,000 |
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
0,505 |
|
|
URW (STAPLED SHS) EO-,05 |
75,180
|
+1,080 |
+1,46% |
74.024 |
75,220 |
74,100 |
74,100 |
|
|
VALEO SE INH. EO 1 |
12,410
|
+0,590 |
+4,99% |
837.348 |
12,420 |
11,850 |
11,820 |
|
|
VALLOUREC EO 0,02 |
17,615
|
-0,265 |
-1,48% |
254.866 |
17,660 |
17,395 |
17,880 |
|
|
VALNEVA SE EO -,15 |
3,710
|
+0,093 |
+2,57% |
124.137 |
3,716 |
3,522 |
3,617 |
|
|
VANTIVA S.A. INH. EO 0,01 |
0,154
|
+0,010 |
+6,94% |
7.500 |
0,154 |
0,154 |
0,144 |
|
|
VEOLIA ENVIRONNE. EO 5 |
28,685
|
+0,745 |
+2,67% |
474.382 |
28,690 |
28,090 |
27,940 |
|
|
VERIMATRIX SA EO -,40 |
0,428
|
-0,003 |
-0,70% |
1.428 |
0,428 |
0,428 |
0,431 |
|
|
VETOQUINOL INH. EO 2,50 |
95,200
|
-2,500 |
-2,56% |
283 |
97,000 |
95,100 |
97,700 |
|
|
VICAT INH. EO 4 |
36,450
|
+0,050 |
+0,14% |
3.480 |
36,450 |
35,950 |
36,400 |
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920 |
-100,00% |
0 |
0,000 |
0,000 |
1,920 |
|
|
VIEL + CIE INH. EO 0,2 |
10,000
|
+0,120 |
+1,21% |
191 |
10,000 |
10,000 |
9,880 |
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
63,200 |
|
|
VINCI S.A. INH. EO 2,50 |
113,700
|
+1,400 |
+1,25% |
290.697 |
113,725 |
112,550 |
112,300 |
|
|
VIRBAC SA EO 1,25 |
375,000
|
+5,000 |
+1,35% |
2.456 |
376,000 |
369,500 |
370,000 |
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210 |
-100,00% |
0 |
0,000 |
0,000 |
1,210 |
|
|
VITURA S.A. INH EO 3,80 |
32,100
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
32,100 |
|
|
VITURA S.A. INH EO 3,80 |
8,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
8,000 |
|
|
VIVENDI SE INH. EO 5,5 |
9,876
|
+0,083 |
+0,85% |
545.908 |
9,877 |
9,800 |
9,793 |
|
|
VOLTALIA INH. EO 5,70 |
7,640
|
-0,050 |
-0,65% |
36.767 |
7,730 |
7,550 |
7,690 |
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,300
|
-0,350 |
-2,24% |
0 |
0,000 |
0,000 |
15,650 |
|
|
VUSIONGROUP S.A. EO 2 |
134,000
|
-3,500 |
-2,55% |
3.793 |
139,100 |
133,550 |
137,500 |
|
|
WAGA ENERGY (PROM.)EO-,01 |
15,780
|
-0,060 |
-0,38% |
1.754 |
15,900 |
15,620 |
15,840 |
|
|
WAVESTONE S.A.EO 0,025 |
52,350
|
-0,850 |
-1,60% |
2.705 |
53,000 |
52,000 |
53,200 |
|
|
WENDEL SE INH. EO 4 |
94,150
|
+1,150 |
+1,24% |
18.835 |
94,250 |
92,950 |
93,000 |
|
|
WORLDLINE S.A. EO -,68 |
10,265
|
-0,490 |
-4,56% |
672.268 |
10,770 |
10,180 |
10,755 |
|
|
X-FAB SILICON FOUNDRIES |
6,850
|
-0,055 |
-0,80% |
23.656 |
6,880 |
6,790 |
6,905 |
|
|
XILAM ANIMAT. INH. EO-,1 |
4,205
|
-0,055 |
-1,29% |
0 |
0,000 |
0,000 |
4,260 |
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003 |
-100,00% |
0 |
0,000 |
0,000 |
109,003 |
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
|
0,000 |
0,00% |
0 |
0,000 |
0,000 |
282,000 |
|
|