Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
40,950
+1,100 +2,76% 414.857 40,950 40,120 39,850
AEROP.DE PARIS SA INH.EO3
118,400
-0,400 -0,34% 62.532 118,450 117,000 118,800
AIR FRANCE-KLM INH. EO 1
9,964
-0,141 -1,40% 374.880 10,145 9,952 10,105
AIR LIQUIDE INH. EO 5,50
190,560
+2,640 +1,40% 334.574 191,280 187,860 187,920
AIRBUS SE
162,900
+1,460 +0,90% 423.033 163,000 160,640 161,440
ALD EO 1,50
6,065
-0,002 -0,04% 56.668 6,090 6,023 6,068
ALSTOM S.A. INH. EO 7
15,370
-0,038 -0,24% 911.274 15,825 15,150 15,408
ALTEN SAEO 1,05
131,400
+2,400 +1,86% 6.101 131,800 129,700 129,000
AMUNDI S.A. EO 2,50
64,900
+0,600 +0,93% 40.003 65,650 64,800 64,300
ARKEMA INH. EO10
96,150
-1,650 -1,69% 89.202 98,200 95,500 97,800
ATOS SE NOM. EO 1
1,933
+0,019 +0,99% 228.790 1,978 1,876 1,914
AXA S.A. INH. EO 2,29
34,920
+0,590 +1,72% 1.286.829 34,980 34,500 34,330
BIOMERIEUX (P.S.) O.N.
101,400
+0,700 +0,70% 29.060 102,700 101,100 100,700
BNP PARIBAS INH. EO 2
68,050
+1,430 +2,15% 1.458.219 68,250 66,780 66,620
BOLLORE INH. EO 0,16
6,235
+0,043 +0,69% 258.030 6,245 6,185 6,193
BOUYGUES SA INH. EO 1
36,710
+0,570 +1,58% 293.088 36,720 36,270 36,140
BUREAU VERITAS SA EO -,12
27,000
-0,250 -0,92% 318.609 27,400 27,000 27,250
CAPGEMINI SE INH. EO 8
204,400
+2,900 +1,44% 104.138 204,400 202,500 201,500
CARREFOUR S.A. INH.EO 2,5
16,140
+0,065 +0,40% 1.084.895 16,380 16,058 16,075
CASINO, GUICH.INH. EO0,01
0,030
+0,000 +1,35% 4.172.170 0,030 0,029 0,030
CLARIANE INH. EO 5
1,671
+0,022 +1,33% 54.939 1,696 1,629 1,649
CNP ASSURANCES INH. EO 1
20,820
0,000 0,00% 0 0,000 0,000 20,820
COVIVIO INH. EO 3
44,840
+0,540 +1,22% 68.153 44,880 44,260 44,300
CREDIT AGRICOLE INH. EO 3
14,385
+0,170 +1,20% 1.623.795 14,408 14,260 14,215
DANONE S.A. EO -,25
59,600
-0,350 -0,58% 487.487 60,180 59,580 59,950
DASSAULT AVIAT.INH.EO-,80
205,400
+3,400 +1,68% 14.805 205,800 201,200 202,000
DASSAULT SYS SE INH.EO0,1
38,510
0,000 0,00% 731.321 38,860 38,250 38,510
DBV TECHNOLOGIES EO -,10
1,208
-0,001 -0,08% 43 1,224 1,208 1,209
EDENRED EO 2
45,390
+0,390 +0,87% 237.019 45,530 44,720 45,000
EIFFAGE SA INH. EO 4
100,450
+0,600 +0,60% 58.351 100,800 99,620 99,850
ELECTRICI.D.FRANCE E0-,50
12,000
0,000 0,00% 0 0,000 0,000 12,000
ELIOR GROUP SA EO -,01
2,426
+0,016 +0,66% 129.345 2,472 2,400 2,410
ELIS S.A. EO 1,-
21,640
+0,150 +0,70% 96.590 21,640 21,320 21,490
ENGIE S.A. INH. EO 1
16,015
+0,040 +0,25% 1.554.008 16,100 15,928 15,975
ERAMET SA INH. EO 3,05
75,300
-0,250 -0,33% 8.499 75,450 73,850 75,550
Eurazeo SE
84,800
+3,200 +3,92% 32.778 85,000 82,450 81,600
EUROFINS SCI.INH.EO 0,01
61,660
+1,480 +2,46% 218.888 61,940 60,520 60,180
EURONEXT N.V. WI EO 1,60
85,350
+0,350 +0,41% 39.902 85,950 84,900 85,000
EUROPCAR MO.GRP A EO 0,01
0,508
0,000 0,00% 22.015 0,509 0,508 0,508
EUTELSAT COMMS EO 1
3,766
-0,088 -2,28% 11.539 3,870 3,750 3,854
FNAC DARTY INH. EO 1
30,850
-0,500 -1,59% 2.566 31,400 30,050 31,350
FORVIA SE INH EO 7
14,520
-0,125 -0,85% 466.703 14,880 14,405 14,645
GAZTRANSP.TECHNIG.EO-,01
134,000
-1,200 -0,89% 92.276 135,000 130,300 135,200
GECINA S.A. INH. EO 7,50
95,050
+0,600 +0,64% 16.031 95,400 94,750 94,450
GENFIT S.A. EO -,25
3,255
+0,015 +0,46% 1.463 3,270 3,230 3,240
GETLINK EO -,40
15,695
+0,260 +1,68% 402.572 15,775 15,365 15,435
HERMES INTERNATIONAL O.N.
2.355,000
+45,000 +1,95% 19.198 2.360,500 2.318,000 2.310,000
ICADE S.A.
25,200
+0,400 +1,61% 29.620 25,300 24,980 24,800
ILIAD S.A. INH.
182,000
0,000 0,00% 0 0,000 0,000 182,000
IMERYS SA INH. EO 2
30,210
+0,190 +0,63% 14.569 30,280 30,120 30,020
IPSEN S.A. PORT. EO 1
111,400
-0,400 -0,36% 19.375 113,700 110,700 111,800
IPSOS S.A. INH. EO -,25
62,750
+0,750 +1,21% 33.016 63,100 62,150 62,000
JCDECAUX SE
19,720
+0,345 +1,78% 17.408 19,790 19,335 19,375
KERING S.A. INH. EO 4
350,200
+3,900 +1,13% 77.563 353,850 346,700 346,300
KLEPIERRE S.A.INH.EO 1,40
24,980
+0,120 +0,48% 162.031 25,100 24,930 24,860
L OREAL INH. EO 0,2
440,700
-0,300 -0,07% 147.807 445,550 439,950 441,000
LAGARDERE NOM. EO 6,10
20,575
-0,050 -0,24% 3.493 20,650 20,550 20,625
LEGRAND S.A. INH. EO 4
96,500
+1,520 +1,60% 276.748 97,760 95,980 94,980
LVMH EO 0,3
799,600
+2,800 +0,35% 101.779 799,600 793,500 796,800
MAISONS DU MONDE EO 3,24
4,783
+0,072 +1,54% 417 4,820 4,770 4,710
MERCIALYS INH. EO 1
11,250
+0,120 +1,08% 53.122 11,370 11,130 11,130
METROPOLE TV INH. EO-,40
14,500
+0,040 +0,28% 22.548 14,610 14,380 14,460
MICHELIN NOM. EO -,50
36,020
+0,620 +1,75% 515.889 36,125 35,485 35,400
NEXANS INH. EO 1
98,300
+1,375 +1,42% 49.327 98,300 96,350 96,925
NEXITY EO 5
9,685
-0,035 -0,36% 44.977 9,830 9,635 9,720
ORANGE INH. EO 4
11,040
-0,015 -0,14% 2.618.885 11,118 11,040 11,055
ORPEA ACT.NOM. EO 10,-
12,666
+0,354 +2,88% 75.590 13,200 12,488 12,312
PERNOD RICARD O.N.
145,100
-0,400 -0,27% 215.889 147,100 144,525 145,500
PLASTIC OMN.INH.EO-,06
11,960
+0,010 +0,08% 87.324 12,360 11,750 11,950
PUBLICIS GRP INH. EO 0,40
104,450
+2,900 +2,86% 411.169 105,825 102,150 101,550
QUADIENT SA INH. EO 1
17,580
0,000 0,00% 3.774 17,640 17,510 17,580
REMY COINTREAU EO 1,60
92,750
+0,750 +0,82% 36.712 93,850 92,475 92,000
RENAULT INH. EO 3,81
47,500
+0,160 +0,34% 746.941 48,380 46,420 47,340
REXEL S.A. INH. EO 5
24,560
+0,330 +1,36% 462.889 24,715 24,090 24,230
RUBIS INH. NOUV. EO 1,25
32,870
+0,170 +0,52% 55.062 32,940 32,570 32,700
SAFRAN INH. EO -,20
209,000
+3,700 +1,80% 375.135 209,350 204,500 205,300
SANOFI SA INHABER EO 2
88,850
+0,680 +0,77% 446.416 89,160 88,030 88,170
SARTOR.STED.B. EO-,20
208,700
+12,200 +6,21% 83.323 210,800 194,900 196,500
SCHNEIDER ELEC. INH. EO 4
209,150
+4,550 +2,22% 379.344 209,750 205,350 204,600
SCOR SE EO 7,8769723
30,640
+1,200 +4,08% 162.258 30,680 29,580 29,440
SEB SA INH. EO 1
117,350
+3,050 +2,67% 27.477 118,100 115,100 114,300
SES S.A. FDR A
5,625
-0,045 -0,79% 120.721 5,690 5,615 5,670
SOCIETE BIC INH. EO 3,82
64,800
-0,150 -0,23% 14.354 65,200 64,800 64,950
SODEXO S.A. INH. EO 4
78,800
-0,075 -0,10% 136.929 79,300 77,625 78,875
SOITEC S.A. EO 2
90,250
+3,150 +3,62% 61.246 90,250 87,800 87,100
SOLOCAL GROUP EO 1,-
0,046
0,000 0,00% 0 0,000 0,000 0,046
SOPRA STERIA GRP INH.EO 1
217,000
+2,000 +0,93% 10.308 218,200 214,200 215,000
SPIE S.A. EO 0,47
33,600
+0,150 +0,45% 60.345 33,740 33,320 33,450
ST GOBAIN EO 4
70,460
+0,060 +0,09% 446.241 70,800 69,840 70,400
STE GENERALE INH. EO 1,25
25,390
+0,345 +1,38% 976.719 25,490 25,150 25,045
STELLANTIS NV EO -,01
23,345
+0,190 +0,82% 970.557 23,735 23,120 23,155
STMICROELECTRONICS
37,215
+0,560 +1,53% 839.552 37,590 36,900 36,655
SUEZ EO 4
19,885
0,000 0,00% 0 0,000 0,000 19,885
TARKETT S.A. EO 20
8,940
0,000 0,00% 0 0,000 0,000 8,940
TECHNIPFMC PLC DL 1
5,994
0,000 0,00% 0 0,000 0,000 5,994
TELEPERFORMANCE INH.EO2,5
90,780
+0,540 +0,60% 112.122 91,020 89,100 90,240
TELEVIS. FSE 1 INH.EO 0,2
8,610
+0,015 +0,17% 72.804 8,675 8,530 8,595
THALES S.A. EO 3
158,750
+1,150 +0,73% 83.706 159,000 156,550 157,600
TRIGANO SA INH. EO 4,2567
144,300
+1,000 +0,70% 8.878 145,100 141,100 143,300
UBISOFT ENTMT IN.EO-,0775
21,800
+0,050 +0,23% 143.886 22,040 21,700 21,750
VALEO SE INH. EO 1
12,180
-0,275 -2,21% 221.565 12,510 12,180 12,455
VALLOUREC EO 0,02
16,880
-0,215 -1,26% 291.897 17,155 16,635 17,095
VANTIVA S.A. INH. EO 0,01
0,150
-0,006 -3,59% 41.702 0,154 0,150 0,156
VEOLIA ENVIRONNE. EO 5
29,090
+0,230 +0,80% 545.520 29,150 28,830 28,860
VICAT INH. EO 4
36,475
+0,475 +1,32% 3.320 36,550 36,050 36,000
VINCI S.A. INH. EO 2,50
111,500
-2,050 -1,81% 350.704 111,750 110,050 113,550
VIVENDI SE INH. EO 5,5
10,040
+0,108 +1,09% 453.763 10,048 9,998 9,932
WENDEL SE INH. EO 4
94,350
+0,600 +0,64% 14.954 94,950 94,225 93,750
WORLDLINE S.A. EO -,68
10,365
+0,160 +1,57% 714.057 10,600 10,220 10,205