Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Italië

tijd Knoppen
A2A S.P.A. EO 0,52
1,817
+0,001 +0,06% 657.340 1,826 1,808 1,816
AMPLIFON S.P.A. EO-,02
31,320
-0,010 -0,03% 41.734 31,630 31,250 31,330
AZIMUT HLDG S.P.A.
24,400
-0,150 -0,61% 27.305 24,570 24,400 24,550
BANCA MEDIOLANUM NOM.
9,973
-0,057 -0,57% 106.392 10,050 9,955 10,030
BCA BPM S.P.A.
6,146
+0,036 +0,59% 1.293.854 6,178 6,113 6,110
BCA MONTE D.PASCHI D.SIE.
4,357
+0,048 +1,13% 978.139 4,385 4,307 4,308
BCA POP.DI SONDRIO EO 3
7,530
+0,025 +0,33% 63.218 7,620 7,520 7,505
BPER BANCA EO 3
4,694
+0,060 +1,29% 681.563 4,708 4,635 4,634
BRUNELLO CUCINELLI SPA
94,450
-2,100 -2,18% 20.334 96,550 94,450 96,550
DAVIDE CAMPARI-MIL.EO-,01
9,350
-0,138 -1,45% 823.268 9,514 9,328 9,488
DIASORIN S.P.A. EO 1
95,500
-0,520 -0,54% 53.843 95,790 94,600 96,020
ENEL S.P.A. EO 1
6,064
-0,024 -0,40% 2.491.522 6,109 6,045 6,088
ENI S.P.A.
15,362
+0,126 +0,83% 758.666 15,440 15,283 15,236
ERG S.P.A. EO 0,10
24,500
+0,260 +1,07% 31.441 24,560 24,240 24,240
FERRARI N.V.
393,300
-0,100 -0,03% 47.820 395,900 392,100 393,400
FINECOBANK BCA FIN.EO-,33
14,070
-0,125 -0,88% 132.664 14,225 14,065 14,195
GENERALI
22,880
-0,150 -0,65% 239.376 23,040 22,870 23,030
HERA S.P.A. EO 1
3,412
+0,044 +1,31% 464.469 3,420 3,374 3,368
INFRASTRUT.WIRELESS ITAL.
9,945
-0,005 -0,05% 92.867 10,000 9,885 9,950
INTERPUMP GRP EO 0,52
40,460
-0,800 -1,94% 23.980 41,320 40,400 41,260
INTESA SANPAOLO
3,522
+0,005 +0,13% 8.037.717 3,547 3,518 3,517
ITALGAS S.P.A. O.N.
5,160
0,000 0,00% 90.310 5,173 5,145 5,160
IVECO GROUP N.V. EO 1
11,725
-0,220 -1,84% 72.280 11,905 11,720 11,945
LEONARDO S.P.A. EO 4,40
21,040
-0,940 -4,28% 707.474 21,930 21,005 21,980
MEDIOBCA EO 0,50
13,538
-0,108 -0,79% 283.267 13,675 13,515 13,645
MONCLER S.P.A.
64,710
-2,090 -3,13% 390.405 66,360 64,600 66,800
NEXI S.P.A.
5,526
-0,046 -0,83% 309.243 5,550 5,450 5,572
PIRELLI + C.
5,976
-0,002 -0,03% 128.782 5,998 5,934 5,978
POSTE ITALIANE SPA EO-,51
11,748
-0,047 -0,40% 193.573 11,825 11,728 11,795
PRYSMIAN S.P.A. EO 0,10
49,930
-0,890 -1,75% 144.637 50,610 49,820 50,820
RECORDATI SPA EO -,125
48,880
-1,100 -2,20% 42.711 49,820 48,700 49,980
SAIPEM
2,152
-0,029 -1,33% 1.308.659 2,201 2,142 2,181
SNAM S.P.A.
4,296
-0,043 -0,99% 729.209 4,344 4,293 4,339
STELLANTIS NV EO -,01
23,270
-0,005 -0,02% 1.265.051 23,585 23,248 23,275
STMICROELECTRONICS
40,245
+1,010 +2,57% 1.093.978 40,590 37,000 39,235
TELECOM ITALIA
0,224
-0,002 -0,75% 5.228.194 0,225 0,222 0,225
TENARIS S.A. DL 1
17,355
-0,095 -0,54% 242.672 17,445 17,258 17,450
TERNA R.E.N. SPA EO -,22
7,462
-0,104 -1,37% 327.322 7,566 7,462 7,566
UNICREDIT
34,953
-0,032 -0,09% 853.316 35,270 34,870 34,985
UNIPOL GRUPPO SPA NAM.
8,410
+0,040 +0,48% 62.747 8,440 8,360 8,370

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht