Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,236 -0,002 -0,16% 1,240 1,226 1,238 10 jul
AMPLIFON S.P.A. ... 24,830 -0,060 -0,24% 25,150 24,780 24,890 10 jul
ATLANTIA S.P.A. ... 13,410 +0,235 +1,78% 13,580 13,055 13,175 10 jul
AZIMUT HLDG S.P.A. 15,540 +0,220 +1,44% 15,565 15,130 15,320 10 jul
BANCA GENERALI ... 25,960 +0,220 +0,85% 26,000 25,440 25,740 10 jul
BANCA MEDIOLANUM ... 6,420 +0,110 +1,74% 6,410 6,260 6,310 10 jul
BCA BPM S.P.A. 1,332 +0,022 +1,68% 1,332 1,301 1,310 10 jul
BUZZI UNICEM ... 19,615 +0,310 +1,61% 19,615 19,035 19,305 10 jul
CNH INDUSTRIAL ... 6,045 +0,107 +1,80% 6,052 5,812 5,938 10 jul
DAVIDE CAMPARI-MI... 8,173 +0,074 +0,91% 8,177 8,056 8,099 10 jul
DIASORIN S.P.A. ... 172,700 +0,400 +0,23% 176,400 170,800 172,300 10 jul
ENEL S.P.A. ... 8,029 +0,086 +1,08% 8,051 7,874 7,943 10 jul
ENI S.P.A. 8,491 +0,036 +0,43% 8,532 8,340 8,455 10 jul
EXOR N.V. 49,760 +0,710 +1,45% 49,830 48,590 49,050 10 jul
FERRARI N.V. 157,200 +2,200 +1,42% 157,800 155,150 155,000 10 jul
FIAT CHRYSLER AUT... 8,828 +0,164 +1,89% 8,837 8,401 8,664 10 jul
FINECOBANK BCA FI... 12,565 +0,055 +0,44% 12,595 12,300 12,510 10 jul
GENERALI ... 13,460 +0,025 +0,19% 13,475 13,275 13,435 10 jul
HERA S.P.A. ... 3,204 -0,030 -0,93% 3,228 3,192 3,234 10 jul
INFRASTRUT.WIRELE... 9,205 -0,130 -1,39% 9,355 9,195 9,335 10 jul
INTERPUMP GRP ... 26,940 +0,700 +2,67% 27,000 26,220 26,240 10 jul
INTESA SANPAOLO 1,765 +0,042 +2,43% 1,767 1,710 1,723 10 jul
ITALGAS S.P.A. O.N. 5,130 -0,010 -0,19% 5,180 5,100 5,140 10 jul
LEONARDO S.P.A. ... 5,624 -0,008 -0,14% 5,630 5,430 5,632 10 jul
MEDIOBCA ... 6,746 +0,164 +2,49% 6,746 6,520 6,582 10 jul
MONCLER S.P.A. 34,250 -0,200 -0,58% 34,350 33,790 34,450 10 jul
NEXI S.P.A. 15,680 -0,040 -0,25% 15,935 15,540 15,720 10 jul
PIRELLI + C. 3,698 +0,034 +0,93% 3,702 3,554 3,664 10 jul
POSTE ITALIANE SP... 7,678 +0,030 +0,39% 7,702 7,566 7,648 10 jul
PRYSMIAN S.P.A. ... 21,460 +0,030 +0,14% 21,610 21,120 21,430 10 jul
RECORDATI SPA ... 45,715 -0,555 -1,20% 46,190 45,540 46,270 10 jul
SAIPEM 2,093 -0,020 -0,95% 2,124 2,073 2,113 10 jul
SNAM S.P.A. 4,428 -0,044 -0,98% 4,486 4,411 4,472 10 jul
STMICROELECTRONICS 25,290 +1,130 +4,68% 25,730 24,280 24,160 10 jul
TELECOM ITALIA 0,345 +0,002 +0,58% 0,346 0,340 0,343 10 jul
TENARIS S.A. NA ... 5,580 +0,020 +0,36% 5,604 5,422 5,560 10 jul
TERNA R.E.N. SPA ... 6,123 -0,063 -1,02% 6,173 6,096 6,186 10 jul
UBI BANCA ... 3,078 +0,023 +0,75% 3,081 2,993 3,055 10 jul
UNICREDIT 8,501 +0,187 +2,25% 8,506 8,214 8,314 10 jul
UNIPOL GRUPPO SPA... 3,558 +0,010 +0,28% 3,568 3,510 3,548 10 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group