Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,875
-0,030 -0,19% 1.114.394 15,955 15,745 15,905
ADYEN N.V. EO-,01
1.157,000
-261,400 -18,43% 194.628 1.294,200 1.146,400 1.418,400
AEGON LTD.
5,713
-0,039 -0,68% 2.767.226 5,814 5,694 5,752
AHOLD DELHAIZE,KON.EO-,01
27,880
+0,120 +0,43% 878.626 27,930 27,630 27,760
AKZO NOBEL EO 0,5
61,920
-0,460 -0,74% 307.177 63,080 61,600 62,380
ARCELORMITTAL S.A. NOUV.
23,560
-0,100 -0,42% 1.474.159 23,690 23,185 23,660
ASM INTL N.V. EO-,04
581,200
-8,800 -1,49% 95.956 594,600 575,100 590,000
ASML HOLDING EO -,09
833,700
-1,100 -0,13% 313.378 840,400 815,200 834,800
ASR NEDERLAND N.V.EO-,16
46,330
-0,070 -0,15% 143.293 46,740 46,260 46,400
BE SEMICON.INDSINH.EO-,01
136,550
-2,450 -1,76% 775.415 140,600 128,400 139,000
DSM-FIRMENICH AG EO -,01
102,750
-1,250 -1,20% 334.695 105,100 101,150 104,000
EXOR N.V.
100,100
-1,100 -1,09% 82.875 101,900 100,000 101,200
HEINEKEN EO 1,60
92,700
+0,240 +0,26% 644.357 93,260 91,980 92,460
IMCD N.V. EO -,16
148,900
-2,600 -1,72% 138.265 151,000 146,950 151,500
ING GROEP NV EO -,01
14,694
+0,024 +0,16% 3.414.339 14,768 14,550 14,670
KON. KPN NV EO-04
3,430
+0,019 +0,54% 5.842.763 3,451 3,401 3,411
KONINKL. PHILIPS EO -,20
19,303
-0,283 -1,44% 1.005.348 19,650 19,250 19,585
NN GROUP NV EO -,12
43,230
+0,040 +0,09% 323.694 43,380 42,930 43,190
PROSUS NV EO -,05
30,810
-0,395 -1,27% 2.486.840 31,255 30,595 31,205
RANDSTAD NV EO -,10
45,690
-0,780 -1,68% 258.213 46,650 45,460 46,470
RELX PLC LS -,144397
38,220
-0,340 -0,88% 297.373 38,520 37,600 38,560
SHELL PLC EO-07
34,045
+0,032 +0,10% 947.797 34,270 33,845 34,013
UNILEVER PLC LS-,031111
47,490
+2,545 +5,66% 1.837.625 48,000 46,000 44,945
UNIVERSAL MUSIC GROUP EO1
26,990
-0,070 -0,26% 538.929 27,150 26,740 27,060
WOLTERS KLUWER NAM. EO-12
139,800
-1,750 -1,24% 176.298 141,950 138,125 141,550

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht