Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,595
-0,067 -0,43% 1.692.945 15,793 15,440 15,663
ADYEN N.V. EO-,01
1.399,200
-44,200 -3,06% 45.886 1.420,800 1.373,000 1.443,400
AEGON LTD.
5,518
-0,074 -1,32% 2.760.848 5,540 5,390 5,592
AHOLD DELHAIZE,KON.EO-,01
27,380
+0,255 +0,94% 808.651 27,380 27,000 27,125
AKZO NOBEL EO 0,5
66,280
-0,100 -0,15% 249.324 66,510 64,840 66,380
ARCELORMITTAL S.A. NOUV.
23,830
-0,015 -0,06% 851.682 23,885 23,450 23,845
ASM INTL N.V. EO-,04
523,000
-21,200 -3,90% 109.467 539,600 523,000 544,200
ASML HOLDING EO -,09
821,000
-16,800 -2,01% 353.930 841,400 818,300 837,800
ASR NEDERLAND N.V.EO-,16
45,630
-0,070 -0,15% 163.760 45,670 44,900 45,700
BE SEMICON.INDSINH.EO-,01
133,600
-4,875 -3,52% 206.645 137,125 133,200 138,475
DSM-FIRMENICH AG EO -,01
104,100
+1,550 +1,51% 166.062 104,100 101,900 102,550
EXOR N.V.
100,800
-0,850 -0,84% 85.998 101,400 99,100 101,650
HEINEKEN EO 1,60
89,640
+1,440 +1,63% 394.854 89,920 88,340 88,200
IMCD N.V. EO -,16
151,250
-1,750 -1,14% 60.550 152,050 150,600 153,000
ING GROEP NV EO -,01
15,230
+0,089 +0,59% 3.432.366 15,254 14,916 15,141
KON. KPN NV EO-04
3,324
-0,073 -2,15% 4.779.954 3,330 3,270 3,397
KONINKL. PHILIPS EO -,20
18,840
-0,085 -0,45% 594.186 18,920 18,575 18,925
NN GROUP NV EO -,12
42,730
-0,100 -0,23% 273.118 42,860 42,080 42,830
PROSUS NV EO -,05
28,540
-0,158 -0,55% 1.906.544 28,645 28,085 28,698
RANDSTAD NV EO -,10
48,320
+0,130 +0,27% 124.359 48,410 47,600 48,190
RELX PLC LS -,144397
38,570
-0,510 -1,31% 393.919 38,940 38,420 39,080
SHELL PLC EO-07
33,465
+0,025 +0,07% 1.557.960 33,545 32,915 33,440
UNILEVER PLC LS-,031111
44,510
+0,270 +0,61% 1.043.497 44,860 44,060 44,240
UNIVERSAL MUSIC GROUP EO1
26,810
-0,070 -0,26% 346.972 27,000 26,620 26,880
WOLTERS KLUWER NAM. EO-12
140,625
-0,950 -0,67% 124.204 141,350 139,650 141,575

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht