Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,525
-0,050 -0,32% 442.696 15,595 15,350 15,575
ADYEN N.V. EO-,01
1.412,400
-22,400 -1,56% 3.588 1.441,200 1.412,200 1.434,800
AEGON LTD.
5,580
+0,026 +0,47% 90.185 5,600 5,560 5,554
AHOLD DELHAIZE,KON.EO-,01
27,100
+0,140 +0,52% 230.697 27,100 26,820 26,960
AKZO NOBEL EO 0,5
66,180
+0,480 +0,73% 9.335 66,200 65,760 65,700
ARCELORMITTAL S.A. NOUV.
23,870
+0,360 +1,53% 170.971 23,890 23,560 23,510
ASM INTL N.V. EO-,04
557,600
-22,600 -3,90% 38.479 583,400 552,300 580,200
ASML HOLDING EO -,09
851,200
-1,200 -0,14% 83.764 871,500 845,600 852,400
ASR NEDERLAND N.V.EO-,16
45,420
+0,360 +0,80% 25.777 45,495 45,300 45,060
BE SEMICON.INDSINH.EO-,01
138,750
-4,150 -2,90% 55.960 143,500 138,000 142,900
DSM-FIRMENICH AG EO -,01
102,250
+0,650 +0,64% 12.115 102,550 101,325 101,600
EXOR N.V.
102,300
+1,500 +1,49% 10.784 102,700 101,100 100,800
HEINEKEN EO 1,60
88,120
+0,960 +1,10% 26.876 88,120 87,540 87,160
IMCD N.V. EO -,16
151,750
-1,500 -0,98% 6.844 153,125 151,200 153,250
ING GROEP NV EO -,01
15,016
+0,090 +0,60% 461.015 15,060 14,946 14,926
KON. KPN NV EO-04
3,397
+0,019 +0,56% 526.815 3,399 3,375 3,378
KONINKL. PHILIPS EO -,20
18,910
-0,030 -0,16% 131.639 18,920 18,600 18,940
NN GROUP NV EO -,12
42,660
+0,550 +1,31% 36.178 42,750 42,480 42,110
PROSUS NV EO -,05
28,850
+0,375 +1,32% 290.339 28,900 28,585 28,475
RANDSTAD NV EO -,10
47,300
+0,060 +0,13% 15.119 47,320 47,000 47,240
RELX PLC LS -,144397
39,000
+0,160 +0,41% 40.751 39,030 38,900 38,840
SHELL PLC EO-07
33,440
-0,115 -0,34% 216.619 33,545 33,325 33,555
UNILEVER PLC LS-,031111
44,330
+0,400 +0,91% 90.619 44,340 43,860 43,930
UNIVERSAL MUSIC GROUP EO1
26,880
-0,010 -0,04% 42.262 26,900 26,640 26,890
WOLTERS KLUWER NAM. EO-12
140,400
-0,750 -0,53% 37.137 140,925 139,900 141,150

Macro & Bedrijfsagenda

  1. 18 april

    1. NSI Q1-cijfers
    2. Sipef Q1-cijfers
    3. Sligro Q1-cijfers
    4. NL werkloosheid maart
    5. Deliveroo trading update
    6. Easyjet trading update
    7. Econocom Q1-cijfers
    8. PostNL €0,03 ex-dividend
    9. Procter & Gamble Q1-cijfers
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht