Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,630
-0,032 -0,21% 714.147 15,638 15,440 15,663
ADYEN N.V. EO-,01
1.403,200
-40,200 -2,79% 18.097 1.420,800 1.398,600 1.443,400
AEGON LTD.
5,472
-0,120 -2,15% 1.511.857 5,540 5,390 5,592
AHOLD DELHAIZE,KON.EO-,01
27,235
+0,110 +0,41% 406.903 27,245 27,000 27,125
AKZO NOBEL EO 0,5
65,620
-0,760 -1,14% 88.499 65,700 64,840 66,380
ARCELORMITTAL S.A. NOUV.
23,760
-0,085 -0,36% 410.894 23,815 23,450 23,845
ASM INTL N.V. EO-,04
532,900
-11,300 -2,08% 55.457 539,600 530,600 544,200
ASML HOLDING EO -,09
838,800
+1,000 +0,12% 147.019 839,800 829,000 837,800
ASR NEDERLAND N.V.EO-,16
45,300
-0,400 -0,88% 54.241 45,500 44,900 45,700
BE SEMICON.INDSINH.EO-,01
135,925
-2,550 -1,84% 99.491 137,125 135,100 138,475
DSM-FIRMENICH AG EO -,01
103,000
+0,450 +0,44% 78.164 103,450 101,900 102,550
EXOR N.V.
100,700
-0,950 -0,93% 33.178 101,250 99,100 101,650
HEINEKEN EO 1,60
89,700
+1,500 +1,70% 179.746 89,920 88,340 88,200
IMCD N.V. EO -,16
151,725
-1,275 -0,83% 28.777 152,050 150,600 153,000
ING GROEP NV EO -,01
15,172
+0,031 +0,20% 1.875.603 15,254 14,916 15,141
KON. KPN NV EO-04
3,321
-0,076 -2,24% 2.940.378 3,327 3,270 3,397
KONINKL. PHILIPS EO -,20
18,795
-0,130 -0,69% 221.470 18,815 18,575 18,925
NN GROUP NV EO -,12
42,590
-0,240 -0,56% 116.318 42,640 42,080 42,830
PROSUS NV EO -,05
28,365
-0,333 -1,16% 881.183 28,615 28,085 28,698
RANDSTAD NV EO -,10
48,100
-0,090 -0,19% 50.880 48,410 47,600 48,190
RELX PLC LS -,144397
38,720
-0,360 -0,92% 121.095 38,940 38,520 39,080
SHELL PLC EO-07
33,100
-0,340 -1,02% 736.913 33,430 32,915 33,440
UNILEVER PLC LS-,031111
44,510
+0,270 +0,61% 485.377 44,860 44,060 44,240
UNIVERSAL MUSIC GROUP EO1
26,960
+0,080 +0,30% 134.837 27,000 26,620 26,880
WOLTERS KLUWER NAM. EO-12
140,775
-0,800 -0,57% 48.187 141,350 139,650 141,575

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers
  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht