Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 7,628 +0,489 +6,85% 7,706 7,378 7,139 17:29
ADYEN N.V. ... 729,600 +44,400 +6,48% 738,800 709,200 685,200 17:29
AEGON NV (DEMAT.)... 2,237 +0,153 +7,34% 2,267 2,140 2,084 17:29
AHOLD DELHAIZE,KO... 22,420 -0,020 -0,09% 22,900 22,190 22,440 17:29
AKZO NOBEL E... 60,320 +1,760 +3,01% 62,180 59,800 58,560 17:29
ARCELORMITTAL S.A... 8,586 +0,736 +9,38% 8,736 8,258 7,850 17:29
ASM INTL N.V. ... 94,980 +12,790 +15,56% 95,100 85,120 82,190 17:29
ASML HOLDING E... 246,850 +19,650 +8,65% 246,950 235,250 227,200 17:29
ASR NEDERLAND N.V... 22,020 +0,575 +2,68% 22,600 21,860 21,445 17:29
GALAPAGOS N.V. 184,650 +10,300 +5,91% 185,750 180,500 174,350 17:29
HEINEKEN ... 72,760 +1,880 +2,65% 73,520 72,160 70,880 17:29
IMCD N.V. ... 64,760 +2,060 +3,29% 65,240 63,880 62,700 17:28
ING GROEP NV ... 5,079 +0,442 +9,52% 5,192 4,856 4,638 17:29
JUST EAT TAKEAWAY... 74,680 +2,180 +3,01% 76,720 73,280 72,500 17:29
KON. KPN NV ... 2,157 +0,043 +2,03% 2,187 2,145 2,114 17:29
KONINKL. PHILIPS ... 36,945 +0,810 +2,24% 37,485 36,800 36,135 17:29
KONINKLIJKE DSM ... 107,150 +3,150 +3,03% 108,750 106,400 104,000 17:29
NN GROUP NV EO -,12 23,560 +0,810 +3,56% 24,080 23,140 22,750 17:29
PROSUS NV ... 62,680 +2,040 +3,36% 62,780 61,360 60,640 17:29
RANDSTAD NV ... 31,270 +2,080 +7,13% 31,720 30,120 29,190 17:29
RELX PLC LS ... 19,810 +0,640 +3,34% 19,815 19,290 19,170 17:29
ROYAL DUTCH SHELL... 17,050 +0,272 +1,62% 17,590 16,766 16,778 17:29
Unilever NV 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
URW (STAPLED SHS)... 49,740 +4,130 +9,06% 51,480 45,950 45,610 17:29
WOLTERS KLUWER NA... 62,600 +1,280 +2,09% 62,860 61,920 61,320 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group