Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 809,500 -1,500 -0,18% 814,250 807,500 811,000 09:24
AKER BP NK 1 336,000 -6,900 -2,01% 339,000 335,650 342,900 09:26
BAKKAFROST P/F NA... 772,800 +3,200 +0,42% 773,600 768,000 769,600 09:24
BW LPG LTD ... 45,420 -0,680 -1,48% 46,000 45,420 46,100 09:23
BW OFFSHORE LTD. ... 30,460 -0,320 -1,04% 30,800 30,460 30,780 09:24
DNB BANK ASA ... 212,400 -2,700 -1,26% 214,200 211,500 215,100 09:26
DNO ASA A ... 12,830 -0,075 -0,58% 12,990 12,820 12,905 09:22
ENTRA ASA ... 212,400 +0,400 +0,19% 212,400 211,000 212,000 09:25
EQUINOR ASA ... 232,650 -2,600 -1,11% 234,650 231,750 235,250 09:26
FRONTLINE LTD ... 79,000 +1,240 +1,59% 79,400 78,360 77,760 09:24
GJENSIDIGE FORSIK... 209,000 -0,800 -0,38% 209,100 208,100 209,800 09:24
LEROY SEAFOOD GRP... 78,460 -0,180 -0,23% 78,470 78,040 78,640 09:26
MOWI ASA ... 247,800 +0,500 +0,20% 248,000 246,650 247,300 09:24
NEL ASA ... 15,733 +0,433 +2,83% 15,830 15,380 15,300 09:26
NORSK HYDRO ASA ... 66,620 +0,600 +0,91% 68,280 65,820 66,020 09:26
ORKLA ... 77,860 -0,340 -0,43% 78,220 77,440 78,200 09:26
SALMAR ASA ... 644,000 +2,400 +0,37% 646,200 640,200 641,600 09:24
SCATEC ASA ... 162,700 +1,700 +1,06% 163,650 161,450 161,000 09:25
SCHIBSTED ASA A ... 460,850 +4,350 +0,95% 462,600 456,000 456,500 09:26
STOREBRAND ASA ... 89,900 +0,180 +0,20% 90,060 89,740 89,720 09:25
SUBSEA 7 S.A. ... 79,520 -1,180 -1,46% 80,600 79,500 80,700 09:26
TELENOR ASA ... 137,250 0,000 0,00% 137,400 137,050 137,250 09:23
TGS ASA ... 78,360 -1,640 -2,05% 80,380 78,260 80,000 09:26
TOMRA SYSTEMS ASA... 524,200 +7,400 +1,43% 524,200 516,600 516,800 09:26
YARA INTERNATIONA... 427,600 -2,250 -0,52% 430,500 426,300 429,850 09:26

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront