Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 305,300 +14,000 +4,81% 306,800 295,600 291,300 27 jan
AUTOSTORE HOLDING... 22,800 +0,630 +2,84% 22,960 22,040 22,170 27 jan
DNB BANK ASA ... 187,350 +2,350 +1,27% 187,350 185,000 185,000 27 jan
EQUINOR ASA ... 303,550 +8,850 +3,00% 303,550 290,000 294,700 27 jan
FRONTLINE PLC ... 134,580 +3,720 +2,84% 135,340 130,300 130,860 27 jan
GOLDEN OCEAN GRP 90,740 +2,520 +2,86% 91,040 88,160 88,220 27 jan
KAHOOT ASA ... 16,380 -0,145 -0,88% 16,500 16,128 16,525 27 jan
KONGSBERG GRUPPEN... 398,800 +1,000 +0,25% 399,800 394,400 397,800 27 jan
MOWI ASA ... 182,750 -0,800 -0,44% 183,800 180,750 183,550 27 jan
MPC CONTAINER SHI... 14,910 +0,040 +0,27% 15,100 14,705 14,870 27 jan
NEL ASA ... 16,020 +0,030 +0,19% 16,135 15,830 15,990 27 jan
NORDIC SEMICONDUC... 167,850 -0,700 -0,42% 169,250 166,000 168,550 27 jan
NORSK HYDRO ASA ... 80,960 +0,900 +1,12% 81,200 79,860 80,060 27 jan
NORWEGIAN AIR SHU... 9,248 +0,102 +1,12% 9,288 9,066 9,146 27 jan
ORKLA ... 73,200 +0,140 +0,19% 73,470 72,820 73,060 27 jan
PGS ASA ... 8,623 -0,047 -0,55% 8,990 8,455 8,670 27 jan
REC SILICON ... 15,035 +0,015 +0,10% 15,330 14,970 15,020 27 jan
SALMAR ASA ... 452,800 -10,600 -2,29% 465,200 448,800 463,400 27 jan
SCHIBSTED ASA A ... 217,400 0,000 0,00% 218,400 215,400 217,400 27 jan
STOREBRAND ASA ... 88,060 +0,320 +0,36% 88,100 87,320 87,740 27 jan
SUBSEA 7 S.A. ... 123,450 +0,900 +0,73% 124,550 122,800 122,550 27 jan
TELENOR ASA ... 104,500 +1,550 +1,51% 104,700 102,525 102,950 27 jan
TOMRA SYSTEMS ASA... 184,260 +1,160 +0,63% 185,000 181,940 183,100 27 jan
VAR ENERGI ASA 31,000 +1,100 +3,68% 31,000 30,050 29,900 27 jan
YARA INTERNATIONA... 449,200 +2,600 +0,58% 449,950 445,100 446,600 27 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront