Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 265,600 +25,800 +10,76% 270,000 244,800 239,800 03 apr
AKER BP NK 1 155,200 +16,250 +11,69% 163,200 143,250 138,950 03 apr
BAKKAFROST P/F NA... 493,200 -9,800 -1,95% 503,000 487,400 503,000 03 apr
BW LPG LTD ... 29,200 -1,800 -5,81% 31,500 29,200 31,000 03 apr
BW OFFSHORE LTD. ... 23,380 +3,300 +16,43% 24,480 21,480 20,080 03 apr
DNB NOR ASA A ... 112,050 +1,150 +1,04% 113,600 109,550 110,900 03 apr
DNO ASA A ... 4,830 +0,864 +21,79% 4,964 4,224 3,966 03 apr
EQUINOR ASA ... 136,100 -4,000 -2,86% 141,600 135,500 140,100 03 apr
FRONTLINE LTD ... 82,800 -13,150 -13,71% 88,950 76,700 95,950 03 apr
GJENSIDIGE FORSIK... 174,000 -1,500 -0,85% 176,500 172,100 175,500 03 apr
GOLDEN OCEAN GRP 31,320 -0,860 -2,67% 32,100 31,020 32,180 03 apr
LEROY SEAFOOD GRP... 50,600 +0,040 +0,08% 51,380 49,490 50,560 03 apr
MOWI ASA ... 160,450 -2,750 -1,69% 165,200 158,900 163,200 03 apr
NEL ASA ... 10,040 +0,104 +1,05% 10,065 9,800 9,936 03 apr
NORSK HYDRO ASA ... 20,700 -1,290 -5,87% 21,695 20,700 21,990 03 apr
NORWEGIAN AIR SHU... 8,400 -0,410 -4,65% 8,830 8,310 8,810 03 apr
ORKLA ... 91,520 +2,200 +2,46% 91,940 89,160 89,320 03 apr
SALMAR ASA ... 364,500 -4,300 -1,17% 378,000 356,300 368,800 03 apr
SCHIBSTED ASA A ... 189,750 -0,500 -0,26% 196,350 189,000 190,250 03 apr
STOREBRAND ASA ... 39,440 -0,990 -2,45% 40,920 39,310 40,430 03 apr
SUBSEA 7 S.A. ... 56,900 +3,600 +6,75% 59,300 53,920 53,300 03 apr
TELENOR ASA ... 152,800 -0,900 -0,59% 154,850 150,650 153,700 03 apr
TGSNOP.GEOPHYSICA... 138,725 +11,725 +9,23% 144,300 130,450 127,000 03 apr
TOMRA SYSTEMS ASA... 283,300 -4,400 -1,53% 289,600 280,200 287,700 03 apr
YARA INTERNATIONA... 338,700 -3,000 -0,88% 344,300 337,400 341,700 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group