Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 47,920 +0,120 +0,25% 48,000 47,200 47,800 17:29
AT+S AUSTR.T.+SYS... 41,650 -0,250 -0,60% 41,750 40,950 41,900 17:29
BAWAG GROUP AG 53,750 -0,300 -0,56% 54,400 53,550 54,050 17:29
CA IMMOB.ANL. 32,800 0,000 0,00% 33,050 32,650 32,800 17:29
DO + CO AG 88,000 +2,600 +3,04% 88,300 85,400 85,400 17:29
ERSTE GROUP BNK I... 43,380 -0,040 -0,09% 44,140 42,950 43,420 17:35
EVN AG 25,850 +0,150 +0,58% 25,850 25,250 25,700 17:29
IMMOFINANZ AG INH. 22,800 +0,040 +0,18% 22,840 22,740 22,760 17:27
LENZING AG 117,400 -1,900 -1,59% 119,400 116,800 119,300 17:29
MAYR-MELNHOF KARTON 189,000 -0,400 -0,21% 190,800 189,000 189,400 17:20
OESTERREICH. POST AG 37,350 -0,325 -0,86% 37,600 37,150 37,675 17:27
OMV AG 54,880 -1,200 -2,14% 55,750 53,720 56,080 17:29
RAIFFEISEN BK INT... 25,100 -0,200 -0,79% 25,260 24,500 25,300 17:29
S IMMO AG 21,900 -0,100 -0,45% 22,025 21,825 22,000 17:29
SCHOELLER-BLECKMA... 39,275 -0,725 -1,81% 40,000 38,600 40,000 17:29
UNIQA Insurance G... 8,280 -0,055 -0,66% 8,370 8,190 8,335 16:42
VERBUND AG ... 92,900 +1,800 +1,98% 93,500 90,550 91,100 17:35
VIENNA INSURANCE ... 25,950 -0,150 -0,57% 26,250 25,850 26,100 17:29
voestalpine AG 33,480 -0,320 -0,95% 34,120 32,920 33,800 17:35
WIENERBERGER 33,880 -0,080 -0,24% 34,260 33,780 33,960 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront