Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 27,940 -0,840 -2,92% 28,560 27,940 28,780 03 apr
AT+S AUSTR.T.+SYS... 13,020 +0,380 +3,01% 13,160 12,700 12,640 03 apr
BAWAG Group AG 22,920 -0,640 -2,72% 23,580 22,880 23,560 03 apr
CA IMMOB.ANL. 29,050 -1,000 -3,33% 30,200 28,700 30,050 03 apr
DO + CO AG 35,000 -0,500 -1,41% 35,200 34,700 35,500 03 apr
ERSTE GROUP BNK I... 15,238 -0,533 -3,38% 15,870 15,225 15,770 03 apr
IMMOFINANZ AG INH. 15,480 -0,390 -2,46% 15,990 15,440 15,870 03 apr
LENZING AG 50,000 +0,700 +1,42% 50,200 49,650 49,300 03 apr
MAYR-MELNHOF KARTON 109,600 -2,000 -1,79% 110,000 108,800 111,600 03 apr
OESTERREICH. POST AG 32,500 -0,050 -0,15% 32,600 32,000 32,550 03 apr
OMV AG 27,080 -0,020 -0,07% 27,840 26,720 27,100 03 apr
RAIFFEISEN BK INT... 12,860 -0,070 -0,54% 13,080 12,820 12,930 03 apr
S IMMO AG 16,520 -0,080 -0,48% 16,640 16,200 16,600 03 apr
SCHOELLER-BLECKMA... 28,700 +1,000 +3,61% 28,700 27,900 27,700 03 apr
Telekom Austria AG 6,140 -0,090 -1,44% 6,260 6,110 6,230 03 apr
UNIQA Insurance G... 6,750 -0,190 -2,74% 6,990 6,750 6,940 03 apr
VERBUND AG ... 36,180 +2,200 +6,47% 37,500 34,040 33,980 03 apr
VIENNA INSURANCE ... 17,000 -0,500 -2,86% 17,520 16,900 17,500 03 apr
voestalpine AG 18,510 +0,170 +0,93% 18,750 18,195 18,340 03 apr
WIENERBERGER 14,300 -0,670 -4,48% 14,900 14,280 14,970 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group