Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 4,266 -0,018 -0,42% 4,310 4,256 4,284 14:17
BCO COM. PORT.NOM... 0,108 -0,001 -0,55% 0,108 0,108 0,108 14:34
CORT.AMORIM SGPS ... 10,040 -0,120 -1,18% 10,040 10,040 10,160 14:22
CTT-CORREIOS DE P... 2,095 -0,015 -0,71% 2,120 2,090 2,110 14:00
EDP RENOVAVEIS ... 12,760 +0,100 +0,79% 12,840 12,720 12,660 14:34
EDP-ENERGIAS PORT... 4,455 -0,006 -0,13% 4,507 4,453 4,461 14:36
GALP ENERGIA SGPS... 10,350 -0,120 -1,15% 10,545 10,270 10,470 14:39
IBERSOL SGPS SA N... 5,220 0,000 0,00% 5,220 5,220 5,220 30 jun
JERONIM.MART.SGPS... 14,990 -0,105 -0,70% 15,195 14,965 15,095 14:39
MOTA-ENGIL NAM. ... 1,134 -0,020 -1,73% 1,146 1,134 1,154 14:08
NAVIGATOR COMPANY... 2,170 -0,006 -0,28% 2,178 2,156 2,176 14:35
NOS SGPS S.A. ... 3,606 -0,048 -1,31% 3,666 3,598 3,654 14:29
NOVABASE SGPS INH... 3,140 0,000 0,00% 3,140 3,140 3,140 02 jul
PHAROL SGPS SA ... 0,102 0,000 0,00% 0,102 0,101 0,102 29 jun
REN-REDES ENERGET... 2,493 +0,023 +0,91% 2,493 2,480 2,470 13:41
SEMAPA SGPS NAM. ... 8,140 -0,130 -1,57% 8,260 8,140 8,270 14:23
SONAE CAPITAL SGP... 0,506 0,000 0,00% 0,508 0,506 0,506 29 jun
SONAE-SGPS, S.A. ... 0,636 -0,005 -0,70% 0,642 0,630 0,640 14:09

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group