Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 3,654 -0,009 -0,25% 3,694 3,630 3,663 03 apr
BCO COM. PORT.NOM... 0,089 -0,005 -5,50% 0,092 0,089 0,095 03 apr
CORT.AMORIM SGPS ... 8,050 -0,360 -4,28% 8,410 8,050 8,410 03 apr
CTT-CORREIOS DE P... 2,225 -0,055 -2,41% 2,270 2,210 2,280 03 apr
EDP RENOVAVEIS ... 10,520 +0,220 +2,14% 10,600 10,220 10,300 03 apr
EDP-ENERGIAS PORT... 3,578 +0,028 +0,79% 3,583 3,513 3,550 03 apr
GALP ENERGIA SGPS... 10,298 -0,208 -1,98% 10,515 10,205 10,505 03 apr
IBERSOL SGPS SA N... 7,200 0,000 0,00% 7,200 7,140 7,200 11 mrt
JERONIM.MART.SGPS... 16,120 +0,180 +1,13% 16,175 15,915 15,940 03 apr
MOTA-ENGIL NAM. ... 1,066 +0,008 +0,76% 1,092 1,066 1,058 03 apr
NAVIGATOR COMPANY... 2,128 -0,034 -1,57% 2,167 2,128 2,162 03 apr
NOS SGPS S.A. ... 3,050 +0,044 +1,46% 3,106 3,032 3,006 03 apr
NOVABASE SGPS INH... 2,800 0,000 0,00% 2,820 2,800 2,800 24 mrt
PHAROL SGPS SA ... 0,067 0,000 0,00% 0,000 0,000 0,067 31 mrt
REN-REDES ENERGET... 2,350 -0,005 -0,21% 2,370 2,335 2,355 03 apr
SEMAPA SGPS NAM. ... 7,960 -0,250 -3,05% 8,150 7,960 8,210 03 apr
SONAE CAPITAL SGP... 0,417 0,000 0,00% 0,417 0,417 0,417 02 apr
SONAE-SGPS, S.A. ... 0,604 +0,008 +1,34% 0,611 0,592 0,596 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group