Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 140,000 -6,300 -4,31% 147,100 137,600 146,300 17:29
ACERINOX SA NOM. ... 11,520 +0,040 +0,35% 11,725 11,478 11,480 17:29
ACS,ACT.CO.SER.IN... 23,170 +0,240 +1,05% 23,330 22,985 22,930 17:29
AENA SME S.A. ... 129,900 -0,950 -0,73% 131,900 128,450 130,850 17:29
AMADEUS IT GRP SA... 51,650 +2,140 +4,32% 52,080 49,390 49,510 17:29
ARCELORMITTAL S.A... 28,425 -0,335 -1,16% 28,960 28,420 28,760 17:29
BANKINTER NOM. ... 4,975 +0,037 +0,75% 5,020 4,948 4,938 17:29
BCO BIL.VIZ.ARG.N... 5,731 +0,116 +2,07% 5,757 5,619 5,615 17:29
BCO DE SABADELL A... 0,622 +0,016 +2,71% 0,623 0,608 0,605 17:29
BCO SANTANDER N.E... 3,111 +0,026 +0,83% 3,146 3,099 3,086 17:29
CAIXABANK S.A. EO 2,573 +0,010 +0,39% 2,599 2,567 2,563 17:29
CELLNEX TELECOM S... 57,160 +0,730 +1,29% 57,360 56,420 56,430 17:29
CIE AUTOMOTIVE IN... 21,940 -0,400 -1,79% 22,490 21,920 22,340 17:29
ENAGAS INH. ... 18,820 -0,175 -0,92% 18,960 18,705 18,995 17:29
ENDESA INH. ... 17,998 -0,123 -0,68% 18,230 17,750 18,120 17:29
FERROVIAL S.A.INH... 24,790 +0,330 +1,35% 25,040 24,520 24,460 17:29
FLUIDRA S.A. INH.... 35,700 +0,450 +1,28% 35,750 35,050 35,250 17:29
GRIFOLS SA INH. A... 20,660 -0,300 -1,43% 21,090 20,660 20,960 17:29
IBERDROLA INH. ... 9,370 -0,134 -1,41% 9,508 9,172 9,504 17:29
INDITEX INH. ... 31,240 +1,445 +4,85% 31,420 29,990 29,795 17:29
INDRA SISTEMAS IN... 9,033 +0,143 +1,60% 9,070 8,900 8,890 17:29
INMOBIL.COL.SOC.E... 8,750 +0,028 +0,32% 8,895 8,705 8,723 17:29
INTERN.CONS.AIRL.GR. 1,668 +0,062 +3,86% 1,677 1,602 1,606 17:29
MAPFRE S.A. NOM. ... 1,818 +0,016 +0,86% 1,824 1,807 1,802 17:29
MEDIASET ESPANA E... 4,768 -0,071 -1,47% 4,892 4,752 4,839 17:29
MELIA HOTELS INTL... 5,747 +0,195 +3,51% 5,764 5,610 5,552 17:29
MERLIN PPTYS SOCI... 9,266 +0,050 +0,54% 9,306 9,176 9,216 17:29
NATURGY ENERGY I... 21,780 +0,005 +0,02% 21,910 21,760 21,775 17:29
PHARMA MAR S.A. E... 78,150 -1,870 -2,34% 79,860 77,000 80,020 17:29
RED ELECTRICA COR... 17,305 +0,125 +0,73% 17,345 17,150 17,180 17:29
REPSOL S.A. INH. ... 10,028 +0,016 +0,16% 10,170 10,016 10,012 17:29
SIEMENS GAMESA R.... 22,340 -0,100 -0,45% 22,900 22,170 22,440 17:29
SOLARIA ENERGIA Y... 14,765 +0,195 +1,34% 14,815 13,320 14,570 17:29
TELEFONICA INH. ... 4,148 +0,014 +0,35% 4,183 4,132 4,134 17:29
VISCOFAN SA INH.... 59,600 +0,250 +0,42% 59,750 58,850 59,350 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront