Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 111,500 -0,900 -0,80% 112,300 109,600 112,400 12:38
Acerinox SA 8,578 -0,084 -0,97% 8,742 8,556 8,662 12:38
ACS Actividades d... 27,110 -0,590 -2,13% 27,470 27,040 27,700 12:42
Aena SME SA 151,050 -3,450 -2,23% 154,050 150,400 154,500 12:41
Amadeus IT Group SA 61,460 -2,530 -3,95% 62,240 60,880 63,990 12:42
ArcelorMittal SA 13,194 -0,666 -4,81% 13,556 13,174 13,860 12:36
Banco Bilbao Vizc... 4,659 -0,063 -1,32% 4,697 4,629 4,721 12:42
Banco de Sabadell SA 0,819 -0,010 -1,16% 0,821 0,796 0,829 12:42
Banco Santander SA 3,478 -0,059 -1,67% 3,509 3,461 3,537 12:42
Bankia SA 1,515 -0,067 -4,24% 1,556 1,513 1,582 12:42
Bankinter SA 5,686 -0,108 -1,86% 5,746 5,676 5,794 12:42
CaixaBank SA 2,467 -0,048 -1,91% 2,498 2,458 2,515 12:42
Cellnex Telecom SA 46,540 0,000 0,00% 46,780 45,600 46,540 12:42
Cie Automotive SA 17,440 -0,420 -2,35% 17,630 17,240 17,860 12:38
Enagas SA 24,050 -0,190 -0,78% 24,120 23,800 24,240 12:42
Ence Energia y Ce... 3,210 -0,180 -5,31% 3,274 3,202 3,390 12:42
Endesa SA 24,710 -0,020 -0,08% 24,870 24,330 24,730 12:42
Ferrovial SA 27,440 -0,270 -0,97% 27,760 27,360 27,710 12:42
Grifols SA 31,030 -1,630 -4,99% 31,840 30,410 32,660 12:42
Iberdrola SA 11,110 -0,050 -0,45% 11,280 11,040 11,160 12:42
Indra Sistemas SA 9,355 -0,355 -3,66% 9,625 9,355 9,710 12:33
Industria de Dise... 28,460 -0,740 -2,53% 28,710 28,100 29,200 12:42
Inmobiliaria Colo... 12,150 -0,080 -0,65% 12,220 12,040 12,230 12:38
International Con... 6,060 -0,556 -8,40% 6,454 6,012 6,616 12:42
Mapfre SA 2,144 -0,049 -2,23% 2,162 2,140 2,193 12:42
Masmovil Ibercom SA 17,530 +0,080 +0,46% 17,580 17,020 17,450 12:41
Mediaset Espana C... 4,822 -0,075 -1,53% 4,864 4,733 4,897 12:18
Melia Hotels Inte... 6,050 -0,345 -5,39% 6,365 6,010 6,395 12:38
Merlin Properties... 12,560 -0,100 -0,79% 12,590 12,400 12,660 12:38
Naturgy Energy Gr... 22,100 -0,250 -1,12% 22,270 21,950 22,350 12:42
Red Electrica Cor... 18,560 -0,005 -0,03% 18,630 18,350 18,565 12:42
Repsol SA 10,643 -0,233 -2,14% 10,700 10,550 10,875 12:42
Siemens Gamesa Re... 14,570 -0,310 -2,08% 14,720 14,390 14,880 12:40
Telefonica SA 5,792 -0,075 -1,28% 5,835 5,718 5,867 12:42
Viscofan SA 48,280 -1,280 -2,58% 49,040 48,180 49,560 12:27

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group