Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 155,000 +2,600 +1,71% 155,800 152,000 152,400 17:29
ACERINOX SA NOM. ... 12,430 +0,085 +0,69% 12,613 12,330 12,345 17:29
ACS,ACT.CO.SER.IN... 23,070 +0,230 +1,01% 23,280 22,860 22,840 17:35
AENA SME S.A. ... 148,600 +1,550 +1,05% 149,000 146,825 147,050 17:29
AMADEUS IT GRP SA... 62,180 -0,280 -0,45% 62,940 60,850 62,460 17:35
ARCELORMITTAL S.A... 31,070 -0,380 -1,21% 31,970 30,740 31,450 17:28
BANKINTER NOM. ... 5,080 -0,064 -1,24% 5,182 5,036 5,144 17:29
BCO BIL.VIZ.ARG.N... 5,706 +0,014 +0,25% 5,758 5,642 5,692 17:29
BCO DE SABADELL A... 0,650 -0,008 -1,16% 0,662 0,645 0,657 17:29
BCO SANTANDER N.E... 3,126 -0,002 -0,06% 3,141 3,090 3,128 17:29
CAIXABANK S.A. EO 2,757 -0,020 -0,72% 2,779 2,731 2,777 17:29
CELLNEX TELECOM S... 43,660 +0,980 +2,30% 44,240 42,840 42,680 17:35
CIE AUTOMOTIVE IN... 26,780 -0,460 -1,69% 27,240 26,560 27,240 17:29
ENAGAS INH. ... 20,080 +0,190 +0,96% 20,130 19,900 19,890 17:29
ENDESA INH. ... 19,930 +0,350 +1,79% 19,930 19,515 19,580 17:35
FERROVIAL S.A.INH... 26,030 0,000 0,00% 26,310 26,020 26,030 17:35
FLUIDRA S.A. INH.... 30,700 +0,450 +1,49% 30,900 29,750 30,250 17:29
GRIFOLS SA INH. A... 17,125 +0,280 +1,66% 17,125 16,815 16,845 17:29
IBERDROLA INH. ... 10,185 +0,189 +1,89% 10,265 10,030 9,996 17:29
INDITEX INH. ... 28,530 -0,060 -0,21% 28,860 28,330 28,590 17:29
INDRA SISTEMAS IN... 9,625 +0,160 +1,69% 9,635 9,390 9,465 17:29
INMOBIL.COL.SOC.E... 8,140 -0,045 -0,55% 8,185 8,088 8,185 17:29
INTERN.CONS.AIRL.GR. 1,957 +0,041 +2,11% 1,964 1,893 1,917 17:29
LABORATORIOS FARM... 64,600 -0,650 -1,00% 65,600 63,700 65,250 17:29
MAPFRE S.A. NOM. ... 1,919 -0,022 -1,13% 1,940 1,902 1,941 17:29
MEDIASET ESPANA E... 4,332 -0,008 -0,18% 4,360 4,306 4,340 17:29
MELIA HOTELS INTL... 6,529 +0,113 +1,76% 6,582 6,449 6,416 17:29
MERLIN PPTYS SOCI... 10,118 +0,047 +0,47% 10,133 10,015 10,070 17:29
NATURGY ENERGY I... 29,060 0,000 0,00% 29,430 28,790 29,060 17:29
PHARMA MAR S.A. E... 57,780 +1,250 +2,21% 58,800 56,440 56,530 17:29
RED ELECTRICA COR... 17,865 +0,065 +0,37% 17,970 17,795 17,800 17:29
REPSOL S.A. INH. ... 10,826 -0,306 -2,75% 11,081 10,720 11,132 17:29
SIEMENS GAMESA R.... 18,950 +0,560 +3,05% 19,195 18,180 18,390 17:35
SOLARIA ENERGIA Y... 15,980 +0,240 +1,52% 16,120 15,650 15,740 17:29
TELEFONICA INH. ... 4,013 -0,015 -0,36% 4,038 3,990 4,028 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront