Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 179,900 +1,200 +0,67% 180,250 178,500 178,700 17:29
ACERINOX SA NOM. ... 9,954 +0,030 +0,30% 9,986 9,868 9,924 17:35
ACS,ACT.CO.SER.IN... 27,370 +0,305 +1,13% 27,390 27,050 27,065 17:29
AENA SME S.A. ... 139,450 +1,950 +1,42% 139,450 137,350 137,500 17:35
AMADEUS IT GRP SA... 57,560 -0,080 -0,14% 58,320 57,380 57,640 17:29
ARCELORMITTAL S.A... 28,240 -0,140 -0,49% 28,620 28,085 28,380 17:29
BANKINTER NOM. ... 6,650 +0,030 +0,45% 6,686 6,622 6,620 17:29
BCO BIL.VIZ.ARG.N... 6,751 +0,285 +4,41% 6,790 6,482 6,466 17:29
BCO DE SABADELL A... 1,211 +0,019 +1,64% 1,228 1,192 1,191 17:29
BCO SANTANDER N.E... 3,253 +0,041 +1,28% 3,296 3,220 3,212 17:29
C.D.DIS.INT.LOG.H... 25,220 +0,360 +1,45% 25,420 24,760 24,860 17:35
CAIXABANK S.A. EO 4,077 +0,010 +0,25% 4,110 4,051 4,067 17:35
CELLNEX TELECOM S... 35,740 -0,100 -0,28% 36,155 35,640 35,840 17:29
CORPORACION A.E.R... 36,660 -0,860 -2,29% 37,660 36,540 37,520 17:29
ENAGAS INH. ... 16,685 +0,250 +1,52% 16,695 16,475 16,435 17:29
ENDESA INH. ... 18,200 -0,070 -0,38% 18,330 18,113 18,270 17:35
FERROVIAL S.A.INH... 27,115 +0,085 +0,31% 27,260 27,025 27,030 17:29
FLUIDRA S.A. INH.... 16,630 +0,480 +2,97% 16,760 16,220 16,150 17:29
GRIFOLS SA INH. A... 12,175 +0,080 +0,66% 12,360 12,070 12,095 17:29
IBERDROLA INH. ... 10,750 +0,005 +0,05% 10,790 10,715 10,745 17:35
INDITEX INH. ... 28,830 +0,210 +0,73% 28,915 28,470 28,620 17:35
INDRA SISTEMAS IN... 11,350 +0,155 +1,38% 11,350 11,150 11,195 17:29
INMOBIL.COL.SOC.E... 6,650 -0,030 -0,45% 6,790 6,640 6,680 17:29
INTERN.CONS.AIRL.GR. 1,891 -0,017 -0,87% 1,922 1,888 1,908 17:29
LABORATORIOS FARM... 38,760 -0,060 -0,15% 39,260 38,660 38,820 17:29
MAPFRE S.A. NOM. ... 1,849 +0,004 +0,22% 1,860 1,842 1,845 17:29
MEDIASET ESPANA E... 3,262 -0,030 -0,91% 3,322 3,244 3,292 17:28
MELIA HOTELS INTL... 6,070 0,000 0,00% 6,170 6,070 6,070 17:29
MERLIN PPTYS SOCI... 8,880 -0,085 -0,95% 9,035 8,860 8,965 17:29
NATURGY ENERGY I... 25,990 +0,080 +0,31% 26,080 25,660 25,910 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
RED ELECTRICA COR... 16,290 +0,050 +0,31% 16,315 16,155 16,240 17:35
REPSOL S.A. INH. ... 14,970 -0,120 -0,80% 15,305 14,960 15,090 17:29
SACYR S.A. INH. ... 2,848 +0,028 +0,99% 2,854 2,800 2,820 17:35
SOLARIA ENERGIA Y... 18,740 -0,020 -0,11% 19,020 18,715 18,760 17:29
TELEFONICA INH. ... 3,501 +0,008 +0,21% 3,502 3,448 3,493 17:29
UNICAJA BANCO NOM... 1,140 +0,013 +1,15% 1,150 1,100 1,127 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront