Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 94,800 +0,250 +0,26% 94,950 93,050 94,550 17:29
ACERINOX SA NOM. ... 7,282 -0,046 -0,63% 7,444 7,204 7,328 17:29
ACS,ACT.CO.SER.IN... 20,760 +0,700 +3,49% 20,950 20,230 20,060 17:29
AENA SME S.A. ... 115,000 +2,300 +2,04% 116,700 113,500 112,700 17:29
AMADEUS IT GRP SA... 42,040 -1,010 -2,35% 44,500 41,720 43,050 17:29
ARCELORMITTAL S.A... 9,671 +0,071 +0,74% 9,881 9,544 9,600 17:29
BANKIA S.A.P.CONT... 1,113 +0,009 +0,77% 1,138 1,102 1,104 17:29
BANKINTER NOM. ... 4,488 +0,016 +0,36% 4,610 4,473 4,472 17:29
BCO BIL.VIZ.ARG.N... 2,773 +0,059 +2,17% 2,829 2,728 2,714 17:29
BCO DE SABADELL A... 0,314 +0,011 +3,63% 0,318 0,304 0,303 17:29
BCO SANTANDER N.E... 1,917 +0,055 +2,97% 1,930 1,868 1,862 17:29
CAIXABANK S.A. EO 1,969 +0,059 +3,09% 1,977 1,923 1,910 17:29
CELLNEX TELECOM S... 52,060 -0,680 -1,29% 53,090 51,680 52,740 17:29
CIE AUTOMOTIVE IN... 14,270 +0,280 +2,00% 14,340 14,020 13,990 17:29
ENAGAS INH. ... 21,190 -0,300 -1,40% 21,700 21,060 21,490 17:29
ENCE ENERGIA+CELU... 2,501 +0,019 +0,77% 2,535 2,459 2,482 17:29
ENDESA INH. ... 24,090 -0,300 -1,23% 24,480 23,960 24,390 17:29
FERROVIAL S.A.INH... 21,500 +0,370 +1,75% 21,560 21,130 21,130 17:29
GRIFOLS SA INH. A... 24,890 +0,050 +0,20% 25,115 24,590 24,840 17:29
IBERDROLA INH. ... 10,968 -0,138 -1,24% 11,145 10,930 11,105 17:29
INDITEX INH. ... 22,470 -0,060 -0,27% 22,650 22,130 22,530 17:29
INDRA SISTEMAS IN... 6,505 -0,055 -0,84% 6,635 6,405 6,560 17:28
INMOBIL.COL.SOC.E... 7,405 +0,155 +2,14% 7,453 7,290 7,250 17:28
INTERN.CONS.AIRL.GR. 1,937 +0,111 +6,05% 1,946 1,830 1,827 17:29
MAPFRE S.A. NOM. ... 1,597 +0,013 +0,82% 1,620 1,580 1,584 17:28
MASMOVIL IBERCOM ... 22,520 -0,120 -0,53% 22,600 22,500 22,640 17:29
MEDIASET ESPANA E... 2,910 +0,160 +5,82% 2,920 2,766 2,750 17:28
MELIA HOTELS INTL... 3,147 +0,079 +2,57% 3,162 2,976 3,068 17:29
MERLIN PPTYS SOCI... 7,650 +0,670 +9,60% 7,980 7,510 6,980 17:29
NATURGY ENERGY I... 15,750 -0,060 -0,38% 15,865 15,585 15,810 17:29
RED ELECTRICA COR... 16,385 -0,015 -0,09% 16,455 16,235 16,400 17:29
REPSOL S.A. INH. ... 6,918 +0,206 +3,07% 6,958 6,764 6,712 17:29
SIEMENS GAMESA R.... 20,210 -0,310 -1,51% 20,450 19,945 20,520 17:29
TELEFONICA INH. ... 3,675 +0,073 +2,03% 3,704 3,596 3,602 17:29
VISCOFAN SA INH.... 63,000 +1,300 +2,11% 63,050 61,800 61,700 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group