Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 100,050 +0,050 +0,05% 101,200 99,450 100,000 24 nov
ACERINOX SA NOM. ... 9,210 +0,304 +3,41% 9,278 8,948 8,906 24 nov
ACS,ACT.CO.SER.IN... 27,790 +1,550 +5,91% 27,820 26,530 26,240 24 nov
AENA SME S.A. ... 146,500 -1,100 -0,75% 150,100 146,050 147,600 24 nov
AMADEUS IT GRP SA... 60,620 +1,800 +3,06% 60,700 58,980 58,820 24 nov
ARCELORMITTAL S.A... 15,286 +0,906 +6,30% 15,302 14,686 14,380 24 nov
BANKIA S.A.P.CONT... 1,549 +0,050 +3,30% 1,549 1,501 1,500 24 nov
BANKINTER NOM. ... 4,374 +0,064 +1,48% 4,376 4,299 4,310 24 nov
BCO BIL.VIZ.ARG.N... 3,770 +0,143 +3,94% 3,770 3,646 3,627 24 nov
BCO DE SABADELL A... 0,431 +0,019 +4,56% 0,431 0,414 0,412 24 nov
BCO SANTANDER N.E... 2,476 +0,113 +4,78% 2,480 2,377 2,363 24 nov
CAIXABANK S.A. EO 2,282 +0,074 +3,35% 2,282 2,204 2,208 24 nov
CELLNEX TELECOM S... 49,440 -1,720 -3,36% 51,340 49,220 51,160 24 nov
CIE AUTOMOTIVE IN... 20,740 +0,420 +2,07% 20,780 20,440 20,320 24 nov
ENAGAS INH. ... 20,470 +0,260 +1,29% 20,480 20,240 20,210 24 nov
ENDESA INH. ... 24,210 -0,510 -2,06% 24,890 24,030 24,720 24 nov
FERROVIAL S.A.INH... 23,680 +0,240 +1,02% 23,990 23,480 23,440 24 nov
GRIFOLS SA INH. A... 24,160 -0,580 -2,34% 24,740 24,050 24,740 24 nov
IBERDROLA INH. ... 11,253 -0,098 -0,86% 11,425 11,190 11,350 24 nov
INDITEX INH. ... 27,990 +0,760 +2,79% 28,050 27,460 27,230 24 nov
INDRA SISTEMAS IN... 6,900 +0,205 +3,06% 6,910 6,750 6,695 24 nov
INMOBIL.COL.SOC.E... 8,395 +0,115 +1,39% 8,460 8,295 8,280 24 nov
INTERN.CONS.AIRL.GR. 1,918 +0,046 +2,43% 2,000 1,869 1,873 24 nov
MAPFRE S.A. NOM. ... 1,643 +0,050 +3,11% 1,643 1,586 1,593 24 nov
MEDIASET ESPANA E... 3,702 +0,018 +0,49% 3,756 3,645 3,684 24 nov
MELIA HOTELS INTL... 5,385 +0,385 +7,70% 5,453 5,130 5,000 24 nov
MERLIN PPTYS SOCI... 8,170 +0,280 +3,55% 8,175 7,845 7,890 24 nov
NATURGY ENERGY I... 19,730 +0,450 +2,33% 19,745 19,435 19,280 24 nov
PHARMA MAR S.A. E... 89,150 -2,025 -2,22% 91,600 88,450 91,175 24 nov
RED ELECTRICA COR... 17,085 +0,253 +1,50% 17,095 16,880 16,833 24 nov
REPSOL S.A. INH. ... 8,770 +0,448 +5,38% 8,800 8,444 8,322 24 nov
SIEMENS GAMESA R.... 27,430 -0,460 -1,65% 28,350 27,370 27,890 24 nov
SOLARIA ENERGIA Y... 17,860 -0,460 -2,51% 18,310 17,450 18,320 24 nov
TELEFONICA INH. ... 3,586 +0,292 +8,86% 3,589 3,360 3,294 24 nov
VISCOFAN SA INH.... 57,600 -1,150 -1,96% 58,500 57,500 58,750 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront