Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,850 +0,225 +0,18% 125,600 123,500 124,625 22 sep
ACERINOX SA NOM. ... 9,056 +0,010 +0,11% 9,080 8,998 9,046 22 sep
ACS,ACT.CO.SER.IN... 34,060 -0,160 -0,47% 34,235 33,800 34,220 22 sep
AENA SME S.A. ... 140,050 -1,500 -1,06% 141,250 139,400 141,550 22 sep
AMADEUS IT GRP SA... 61,380 -0,200 -0,32% 61,690 61,020 61,580 22 sep
ARCELORMITTAL S.A... 23,340 -0,105 -0,45% 23,490 23,265 23,445 22 sep
BANKINTER NOM. ... 6,022 -0,052 -0,86% 6,074 5,990 6,074 22 sep
BCO BIL.VIZ.ARG.N... 7,466 -0,016 -0,21% 7,524 7,432 7,482 22 sep
BCO DE SABADELL A... 1,089 +0,001 +0,07% 1,103 1,077 1,089 22 sep
BCO SANTANDER N.E... 3,482 -0,024 -0,70% 3,519 3,464 3,507 22 sep
C.D.DIS.INT.LOG.H... 24,560 -0,200 -0,81% 24,700 24,460 24,760 22 sep
CAIXABANK S.A. EO 3,669 +0,014 +0,38% 3,729 3,645 3,655 22 sep
CELLNEX TELECOM S... 35,430 -0,005 -0,01% 35,460 34,970 35,435 22 sep
CORPORACION A.E.R... 25,500 -0,400 -1,54% 26,060 25,460 25,900 22 sep
ENAGAS INH. ... 16,070 -0,160 -0,99% 16,285 15,990 16,230 22 sep
ENDESA INH. ... 19,805 -0,205 -1,02% 19,945 19,710 20,010 22 sep
FERROVIAL SE ... 29,800 -0,190 -0,63% 29,910 29,600 29,990 22 sep
FLUIDRA S.A. INH.... 18,980 +0,300 +1,61% 19,000 18,660 18,680 22 sep
GRIFOLS SA INH. A... 12,345 -0,220 -1,75% 12,560 12,305 12,565 22 sep
IBERDROLA INH. ... 10,955 -0,075 -0,68% 11,088 10,875 11,030 22 sep
INDITEX INH. ... 35,310 -0,070 -0,20% 35,370 35,140 35,380 22 sep
INDRA SISTEMAS IN... 13,900 -0,160 -1,14% 14,000 13,850 14,060 22 sep
INMOBIL.COL.SOC.E... 5,473 -0,032 -0,59% 5,510 5,415 5,505 22 sep
INTERN.CONS.AIRL.GR. 1,747 -0,015 -0,82% 1,757 1,726 1,762 22 sep
LABORATORIOS FARM... 52,050 +0,350 +0,68% 52,300 50,800 51,700 22 sep
MAPFRE S.A. NOM. ... 1,957 -0,007 -0,36% 1,967 1,954 1,964 22 sep
MELIA HOTELS INTL... 5,960 -0,050 -0,83% 6,025 5,925 6,010 22 sep
MERLIN PPTYS SOCI... 7,990 -0,060 -0,75% 8,035 7,945 8,050 22 sep
NATURGY ENERGY I... 26,660 -0,220 -0,82% 26,880 26,580 26,880 22 sep
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 14,905 -0,215 -1,42% 15,120 14,885 15,120 22 sep
REPSOL S.A. INH. ... 15,640 -0,040 -0,26% 15,870 15,540 15,680 22 sep
SACYR S.A. INH. ... 2,881 -0,013 -0,45% 2,886 2,854 2,894 22 sep
SOLARIA ENERGIA Y... 14,100 -0,235 -1,64% 14,565 14,010 14,335 22 sep
TELEFONICA INH. ... 4,040 -0,034 -0,85% 0,000 4,025 4,075 22 sep
UNICAJA BANCO NOM... 1,002 -0,002 -0,25% 1,011 0,996 1,005 22 sep
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront