Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 90,300 +0,750 +0,84% 91,450 89,900 89,550 10:59
ACERINOX SA NOM. ... 7,244 +0,150 +2,11% 7,342 7,168 7,094 11:02
ACS,ACT.CO.SER.IN... 23,570 +0,710 +3,11% 23,940 23,280 22,860 11:07
AENA SME S.A. ... 130,100 +2,100 +1,64% 131,500 129,600 128,000 11:06
AMADEUS IT GRP SA... 47,815 +0,655 +1,39% 49,120 47,560 47,160 11:08
ARCELORMITTAL S.A... 8,963 +0,423 +4,95% 9,024 8,815 8,540 10:50
BANKIA S.A.P.CONT... 0,829 +0,037 +4,67% 0,830 0,808 0,792 11:07
BANKINTER NOM. ... 3,848 +0,044 +1,16% 3,927 3,827 3,804 11:07
BCO BIL.VIZ.ARG.N... 2,844 +0,044 +1,57% 2,890 2,805 2,800 11:07
BCO DE SABADELL A... 0,283 +0,011 +3,97% 0,290 0,279 0,272 11:08
BCO SANTANDER N.E... 2,073 +0,045 +2,19% 2,105 2,044 2,029 11:07
CAIXABANK S.A. EO 1,719 +0,041 +2,44% 1,742 1,688 1,678 11:06
CELLNEX TELECOM S... 50,540 -0,180 -0,35% 52,040 50,240 50,720 11:07
CIE AUTOMOTIVE IN... 16,590 +0,420 +2,60% 16,750 16,360 16,170 10:54
ENAGAS INH. ... 20,630 +0,170 +0,83% 20,930 20,560 20,460 11:06
ENCE ENERGIA+CELU... 2,852 +0,100 +3,61% 2,886 2,804 2,753 11:02
ENDESA INH. ... 21,480 +0,110 +0,51% 21,680 21,410 21,370 11:07
FERROVIAL S.A.INH... 24,520 -0,020 -0,08% 24,850 24,450 24,540 11:06
GRIFOLS SA INH. A... 28,350 +0,300 +1,07% 28,600 28,160 28,050 11:07
IBERDROLA INH. ... 9,658 -0,116 -1,19% 9,780 9,620 9,774 11:07
INDITEX INH. ... 25,240 +0,310 +1,24% 25,640 25,050 24,930 11:07
INDRA SISTEMAS IN... 7,050 +0,080 +1,15% 7,120 7,020 6,970 11:06
INMOBIL.COL.SOC.E... 8,230 +0,105 +1,29% 8,330 8,170 8,125 11:06
INTERN.CONS.AIRL.GR. 2,707 +0,163 +6,41% 2,744 2,647 2,544 11:07
MAPFRE S.A. NOM. ... 1,628 +0,038 +2,39% 1,648 1,603 1,590 11:02
MASMOVIL IBERCOM ... 22,860 +4,190 +22,44% 23,260 22,580 18,670 11:08
MEDIASET ESPANA E... 3,236 +0,034 +1,06% 3,264 3,220 3,202 11:03
MELIA HOTELS INTL... 4,656 +0,180 +4,02% 4,738 4,586 4,476 10:47
MERLIN PPTYS SOCI... 7,680 +0,160 +2,13% 7,725 7,620 7,520 11:07
NATURGY ENERGY I... 16,770 +0,060 +0,36% 16,975 16,660 16,710 11:05
RED ELECTRICA COR... 16,000 +0,080 +0,50% 16,195 15,965 15,920 11:07
REPSOL S.A. INH. ... 8,606 +0,240 +2,87% 8,728 8,470 8,366 11:08
SIEMENS GAMESA R.... 15,240 +0,135 +0,89% 15,500 15,140 15,105 11:07
TELEFONICA INH. ... 4,476 +0,242 +5,72% 4,476 4,326 4,234 11:08
VISCOFAN SA INH.... 59,750 +0,750 +1,27% 60,450 59,300 59,000 11:02

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group