Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
108,250
0,000 0,00% 22.849 108,900 106,500 108,250
ACERINOX SA NOM. EO -,25
9,873
0,000 0,00% 276.999 9,960 9,808 9,873
ACS,ACT.CO.SER.INH.EO-,50
38,480
0,000 0,00% 156.716 38,900 38,460 38,480
AENA SME S.A. EO 10
175,800
0,000 0,00% 119.874 176,000 171,300 175,800
AMADEUS IT GRP SA EO 0,01
59,000
0,000 0,00% 319.519 59,050 57,880 59,000
ARCELORMITTAL S.A. NOUV.
23,470
0,000 0,00% 244.523 24,090 23,410 23,470
BANKINTER NOM. EO -,30
7,246
0,000 0,00% 1.877.371 7,292 7,192 7,246
BCO BIL.VIZ.ARG.NOM.EO-49
10,660
0,000 0,00% 3.474.374 10,660 10,465 10,660
BCO DE SABADELL A EO-,125
1,520
0,000 0,00% 16.463.091 1,536 1,500 1,520
BCO SANTANDER N.EO0,5
4,748
0,000 0,00% 15.839.129 4,767 4,690 4,748
C.D.DIS.INT.LOG.HD.EO-,20
25,530
0,000 0,00% 17.422 25,590 25,440 25,530
CAIXABANK S.A. EO
4,944
0,000 0,00% 5.630.529 4,955 4,865 4,944
CELLNEX TELECOM SA EO-,25
31,840
0,000 0,00% 803.373 31,950 31,130 31,840
CORPORACION A.E.R. EO 1
19,450
0,000 0,00% 152.069 19,495 19,180 19,450
ENAGAS INH. EO 1,50
13,820
0,000 0,00% 445.938 13,965 13,710 13,820
ENDESA INH. EO 1,20
17,235
0,000 0,00% 510.189 17,295 17,085 17,235
FERROVIAL SE EO-,01
34,240
0,000 0,00% 671.121 34,260 33,600 34,240
FLUIDRA S.A. INH. EO 1
20,040
0,000 0,00% 181.827 20,080 19,320 20,040
GRIFOLS SA INH. A EO-,25
8,612
0,000 0,00% 1.466.418 8,792 8,242 8,612
IBERDROLA INH. EO -,75
11,540
0,000 0,00% 3.911.682 11,570 11,420 11,540
INDITEX INH. EO 0,03
46,030
0,000 0,00% 1.076.779 46,070 44,960 46,030
INDRA SISTEMAS INH.EO 0,2
18,200
0,000 0,00% 132.354 18,260 18,000 18,200
INMOBIL.COL.SOC.EO 2,50
5,530
0,000 0,00% 213.854 5,545 5,495 5,530
INTERN.CONS.AIRL.GR.
2,049
0,000 0,00% 3.188.567 2,078 2,042 2,049
LABORATORIOS FARMACEUT.
80,425
0,000 0,00% 20.240 80,700 79,450 80,425
MAPFRE S.A. NOM. EO -,10
2,274
0,000 0,00% 648.250 2,282 2,256 2,274
MELIA HOTELS INTL EO -,20
7,303
0,000 0,00% 100.574 7,325 7,180 7,303
MERLIN PPTYS SOCIMI EO 1
10,440
0,000 0,00% 231.959 10,495 10,370 10,440
NATURGY ENERGY INH. EO 1
23,720
0,000 0,00% 603.466 23,800 23,180 23,720
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,010
0,000 0,00% 501.042 16,110 15,960 16,010
REPSOL S.A. INH. EO 1
15,045
0,000 0,00% 1.366.943 15,090 14,890 15,045
SACYR S.A. INH. EO 1
3,376
0,000 0,00% 690.832 3,404 3,370 3,376
SOLARIA ENERGIA Y M.EO-01
9,865
0,000 0,00% 81.689 9,885 9,658 9,865
TELEFONICA INH. EO 1
4,140
0,000 0,00% 5.962.691 4,167 4,094 4,140
UNICAJA BANCO NOM.EO 0,25
1,154
0,000 0,00% 2.075.322 1,156 1,135 1,154