Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
107,400
-0,850 -0,79% 26.343 108,900 107,000 108,250
ACERINOX SA NOM. EO -,25
10,050
+0,178 +1,80% 421.050 10,080 9,928 9,873
ACS,ACT.CO.SER.INH.EO-,50
38,360
-0,120 -0,31% 120.365 38,680 38,220 38,480
AENA SME S.A. EO 10
175,700
-0,100 -0,06% 76.996 177,900 174,700 175,800
AMADEUS IT GRP SA EO 0,01
59,480
+0,480 +0,81% 277.930 59,620 58,760 59,000
ARCELORMITTAL S.A. NOUV.
23,655
+0,185 +0,79% 80.405 23,930 23,570 23,470
BANKINTER NOM. EO -,30
7,252
+0,006 +0,08% 762.996 7,320 7,230 7,246
BCO BIL.VIZ.ARG.NOM.EO-49
10,550
-0,110 -1,03% 3.729.323 10,710 10,465 10,660
BCO DE SABADELL A EO-,125
1,506
-0,014 -0,89% 17.066.761 1,535 1,493 1,520
BCO SANTANDER N.EO0,5
4,780
+0,032 +0,67% 16.337.120 4,797 4,750 4,748
C.D.DIS.INT.LOG.HD.EO-,20
25,450
-0,080 -0,31% 21.126 25,660 25,440 25,530
CAIXABANK S.A. EO
4,943
-0,001 -0,02% 4.238.185 4,955 4,907 4,944
CELLNEX TELECOM SA EO-,25
31,060
-0,780 -2,45% 638.965 31,760 31,000 31,840
CORPORACION A.E.R. EO 1
18,830
-0,620 -3,19% 155.757 19,370 18,830 19,450
ENAGAS INH. EO 1,50
13,810
-0,010 -0,07% 407.532 13,850 13,700 13,820
ENDESA INH. EO 1,20
17,110
-0,125 -0,73% 467.262 17,210 17,023 17,235
FERROVIAL SE EO-,01
34,340
+0,100 +0,29% 419.923 34,500 34,100 34,240
FLUIDRA S.A. INH. EO 1
20,360
+0,320 +1,60% 195.721 20,700 20,100 20,040
GRIFOLS SA INH. A EO-,25
8,348
-0,264 -3,07% 472.540 8,750 8,332 8,612
IBERDROLA INH. EO -,75
11,530
-0,010 -0,09% 3.472.326 11,650 11,420 11,540
INDITEX INH. EO 0,03
45,245
-0,785 -1,71% 758.160 46,050 45,150 46,030
INDRA SISTEMAS INH.EO 0,2
18,380
+0,180 +0,99% 175.856 18,450 18,200 18,200
INMOBIL.COL.SOC.EO 2,50
5,488
-0,043 -0,77% 177.364 5,535 5,480 5,530
INTERN.CONS.AIRL.GR.
2,056
+0,007 +0,34% 2.833.409 2,073 2,043 2,049
LABORATORIOS FARMACEUT.
79,650
-0,775 -0,96% 12.850 80,700 79,600 80,425
MAPFRE S.A. NOM. EO -,10
2,276
+0,002 +0,09% 523.289 2,292 2,268 2,274
MELIA HOTELS INTL EO -,20
7,440
+0,138 +1,88% 118.035 7,445 7,285 7,303
MERLIN PPTYS SOCIMI EO 1
10,345
-0,095 -0,91% 305.303 10,460 10,220 10,440
NATURGY ENERGY INH. EO 1
23,940
+0,220 +0,93% 284.307 23,960 23,530 23,720
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
15,930
-0,080 -0,50% 332.056 16,030 15,910 16,010
REPSOL S.A. INH. EO 1
15,005
-0,040 -0,27% 1.771.456 15,285 14,945 15,045
SACYR S.A. INH. EO 1
3,380
+0,004 +0,12% 496.783 3,406 3,374 3,376
SOLARIA ENERGIA Y M.EO-01
9,840
-0,025 -0,25% 137.321 9,945 9,710 9,865
TELEFONICA INH. EO 1
4,118
-0,022 -0,53% 6.613.092 4,163 4,105 4,140
UNICAJA BANCO NOM.EO 0,25
1,146
-0,008 -0,69% 1.489.192 1,155 1,143 1,154

Macro & Bedrijfsagenda

  1. 24 april

    1. IBM Q1-cijfers
    2. Meta Q1-cijfers
  2. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht