Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 94,650 -0,200 -0,21% 95,850 93,050 94,850 17:29
ACERINOX SA NOM. ... 6,674 +0,234 +3,63% 6,890 6,588 6,440 17:29
ACS,ACT.CO.SER.IN... 19,840 +1,580 +8,65% 20,870 18,865 18,260 17:28
AENA SME S.A. ... 115,400 +5,300 +4,81% 119,300 111,100 110,100 17:29
AMADEUS IT GRP SA... 48,620 +4,365 +9,86% 49,050 45,660 44,255 17:29
ARCELORMITTAL S.A... 9,471 +0,890 +10,37% 9,696 9,135 8,581 17:29
BANKIA S.A.P.CONT... 1,001 +0,021 +2,13% 1,036 0,975 0,980 17:29
BANKINTER NOM. ... 3,344 +0,159 +4,98% 3,471 3,262 3,186 17:29
BCO BIL.VIZ.ARG.N... 2,937 -0,028 -0,94% 3,055 2,840 2,965 17:29
BCO DE SABADELL A... 0,447 +0,009 +2,10% 0,474 0,440 0,438 17:29
BCO SANTANDER N.E... 2,238 +0,011 +0,49% 2,357 2,187 2,227 17:29
CAIXABANK S.A. EO 1,733 +0,028 +1,64% 1,827 1,693 1,705 17:29
CELLNEX TELECOM S... 43,500 -1,880 -4,14% 46,290 42,950 45,380 17:29
CIE AUTOMOTIVE IN... 13,640 +0,390 +2,94% 14,100 13,530 13,250 17:28
ENAGAS INH. ... 19,020 +0,590 +3,20% 19,315 18,650 18,430 17:28
ENCE ENERGIA+CELU... 2,793 +0,013 +0,47% 2,858 2,770 2,780 17:25
ENDESA INH. ... 18,930 +0,435 +2,35% 19,615 18,720 18,495 17:29
FERROVIAL S.A.INH... 22,850 +1,380 +6,43% 22,980 22,070 21,470 17:29
GRIFOLS SA INH. A... 29,870 -0,580 -1,90% 30,890 29,555 30,450 17:29
IBERDROLA INH. ... 9,060 -0,024 -0,26% 9,220 8,964 9,084 17:29
INDITEX INH. ... 24,380 +0,960 +4,10% 25,040 23,860 23,420 17:29
INDRA SISTEMAS IN... 7,815 +0,800 +11,40% 8,005 7,310 7,015 17:28
INMOBIL.COL.SOC.E... 8,605 -0,195 -2,22% 9,843 8,535 8,800 17:28
INTERN.CONS.AIRL.GR. 2,740 +0,172 +6,70% 2,994 2,689 2,568 17:29
MAPFRE S.A. NOM. ... 1,718 +0,085 +5,21% 1,779 1,657 1,633 17:29
MASMOVIL IBERCOM ... 16,555 +0,855 +5,45% 16,620 16,260 15,700 17:26
MEDIASET ESPANA E... 3,330 +0,100 +3,10% 3,444 3,292 3,230 17:27
MELIA HOTELS INTL... 4,282 +0,438 +11,39% 4,574 4,040 3,844 17:19
MERLIN PPTYS SOCI... 8,080 +1,005 +14,20% 8,285 7,225 7,075 17:29
NATURGY ENERGY I... 15,980 -0,090 -0,56% 16,550 15,865 16,070 17:28
RED ELECTRICA COR... 15,525 -0,080 -0,51% 15,775 15,420 15,605 17:29
REPSOL S.A. INH. ... 8,360 +0,076 +0,92% 8,612 8,182 8,284 17:29
SIEMENS GAMESA R.... 13,615 +0,055 +0,41% 13,790 13,450 13,560 17:28
TELEFONICA INH. ... 4,385 +0,062 +1,43% 4,509 4,325 4,323 17:29
VISCOFAN SA INH.... 50,450 +0,950 +1,92% 50,650 49,620 49,500 17:28

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group