Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.837,000
 -20,500 -0,72% 232.732 2.839,000 2.789,000 2.857,500
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.733,000
 +30,000 +1,11% 73.361 2.737,000 2.688,000 2.703,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
108,000
 +0,800 +0,75% 259.592 108,400 107,000 107,200
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.188,500
 +6,500 +0,30% 1.201.263 2.193,000 2.138,500 2.182,000
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
2.243,000
 -15,000 -0,66% 166.343 2.259,000 2.223,000 2.258,000
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.554,000
 -56,000 -1,00% 313.267 5.564,000 5.476,000 5.610,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.444,000
 -3,000 -0,12% 112.198 2.444,000 2.418,000 2.447,000
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
10.948,000
 +26,000 +0,24% 190.648 10.948,000 10.766,000 10.922,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
671,600
 -4,600 -0,68% 1.723.272 675,200 666,800 676,200
kopen verkopen watchlist
AVIVA PLC LS-,33
459,500
 +0,700 +0,15% 965.922 460,200 453,000 458,800
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
511,200
 -9,800 -1,88% 772.583 519,600 500,000 521,000
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.295,500
 +9,750 +0,76% 1.165.274 1.306,000 1.281,000 1.285,750
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
185,340
 +1,620 +0,88% 9.244.129 185,860 181,560 183,720
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
443,700
 -3,200 -0,72% 546.595 445,100 438,200 446,900
kopen verkopen watchlist
BEAZLEY PLC LS -,05
658,500
 -10,000 -1,50% 319.497 669,000 652,000 668,500
kopen verkopen watchlist
BERKELEY GR.HL LS-,054141
4.556,000
 -56,000 -1,21% 71.504 4.612,000 4.524,000 4.612,000
kopen verkopen watchlist
BP PLC DL-,25
514,700
 +1,900 +0,37% 7.244.720 516,000 504,600 512,800
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.310,000
 +13,000 +0,57% 649.723 2.315,000 2.281,000 2.297,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
104,900
 -0,100 -0,10% 1.425.059 105,450 103,500 105,000
kopen verkopen watchlist
BUNZL PLC LS-,3214857
2.992,000
 +18,000 +0,61% 78.038 2.992,000 2.954,000 2.974,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
1.130,000
 +4,000 +0,36% 310.836 1.130,000 1.103,500 1.126,000
kopen verkopen watchlist
CENTRICA LS-,061728395
131,350
 +0,400 +0,31% 3.226.432 132,050 128,650 130,950
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.454,000
 +29,000 +1,20% 161.880 2.454,000 2.406,000 2.425,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.200,500
 +27,000 +1,24% 524.942 2.201,000 2.167,000 2.173,500
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
282,800
 +0,600 +0,21% 566.990 283,200 279,800 282,200
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.884,000
 +68,000 +1,41% 123.862 4.943,000 4.806,000 4.816,000
kopen verkopen watchlist
DCC PLC EO-,25
5.442,500
 -7,500 -0,14% 16.661 5.445,000 5.365,000 5.450,000
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.835,000
 +9,250 +0,33% 678.956 2.835,000 2.790,500 2.825,750
kopen verkopen watchlist
DIPLOMA PLC LS-,05
3.512,000
 -24,000 -0,68% 40.235 3.516,000 3.492,000 3.536,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
359,700
 -38,300 -9,62% 10.829.851 398,000 340,200 398,000
kopen verkopen watchlist
EASYJET PLC LS-,27285714
533,000
 +0,400 +0,08% 469.244 534,200 514,400 532,600
kopen verkopen watchlist
ENTAIN PLC EO-,01
833,400
 +10,800 +1,31% 334.552 839,600 816,400 822,600
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.210,500
 -2,000 -0,06% 264.999 3.214,000 3.151,000 3.212,500
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
970,000
 -4,000 -0,41% 10.735 970,000 958,000 974,000
kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09
14.805,000
 0,000 0,00% 101.075 14.845,000 14.630,000 14.805,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
786,750
 -1,250 -0,16% 54.608 789,000 776,750 788,000
kopen verkopen watchlist
FRESNILLO PLC DL -,50
601,500
 -7,500 -1,23% 291.828 606,500 595,000 609,000
kopen verkopen watchlist
GLENCORE PLC DL -,01
475,700
 +1,950 +0,41% 6.072.920 478,350 467,950 473,750
kopen verkopen watchlist
GSK PLC LS-,3125
1.600,000
 +18,000 +1,14% 586.061 1.600,500 1.575,000 1.582,000
kopen verkopen watchlist
HALMA PLC LS-,10
2.179,000
 -27,000 -1,22% 84.731 2.196,000 2.159,000 2.206,000
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.807,000
 +10,500 +0,58% 75.271 1.807,000 1.763,000 1.796,500
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
853,500
 -12,000 -1,39% 236.403 855,500 845,000 865,500
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
646,400
 +1,350 +0,21% 4.694.963 647,500 633,900 645,050
kopen verkopen watchlist
IMI PLC LS-,2857
1.726,000
 -11,000 -0,63% 41.644 1.755,000 1.701,500 1.737,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
1.773,000
 +20,500 +1,17% 195.508 1.773,500 1.750,500 1.752,500
kopen verkopen watchlist
INFORMA PLC LS-,001
785,000
 -3,000 -0,38% 807.736 786,400 773,100 788,000
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.814,000
 -30,000 -0,38% 83.200 7.824,000 7.698,000 7.844,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
169,000
 -0,400 -0,24% 2.819.800 170,050 162,050 169,400
kopen verkopen watchlist
INTERTEK GROUP LS-,01
4.904,000
 +44,000 +0,91% 80.899 4.906,000 4.836,000 4.860,000
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
117,650
 -2,850 -2,37% 1.827.793 118,750 115,925 120,500
kopen verkopen watchlist
KINGFISHER LS-,157142857
245,300
 -2,100 -0,85% 1.305.752 246,100 242,600 247,400
kopen verkopen watchlist
Land Securities Group PLC
635,500
 +6,500 +1,03% 279.387 636,000 625,500 629,000
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
244,200
 -1,200 -0,49% 1.421.586 244,950 241,800 245,400
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
50,880
 -0,020 -0,04% 25.805.436 51,060 50,200 50,900
kopen verkopen watchlist
LONDON STOCK EXCHANGE
8.974,000
 -60,000 -0,66% 99.769 9.008,000 8.930,000 9.034,000
kopen verkopen watchlist
M+G LS -,05
199,550
 -0,150 -0,08% 788.716 199,650 197,400 199,700
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
246,600
 -3,300 -1,32% 1.427.702 249,100 243,100 249,900
kopen verkopen watchlist
MELR IN PLC LS-,22857142
624,400
 -10,200 -1,61% 694.759 628,400 616,000 634,600
kopen verkopen watchlist
MONDI PLC EO -,22
1.506,000
 +136,000 +9,93% 1.934.102 1.536,500 1.356,500 1.370,000
kopen verkopen watchlist
National Grid PLC
1.041,000
 +10,500 +1,02% 1.348.712 1.043,000 1.028,000 1.030,500
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
275,900
 +0,200 +0,07% 2.717.133 276,950 272,500 275,700
kopen verkopen watchlist
NEXT PLC LS 0,10
8.782,000
 -76,000 -0,86% 46.134 8.806,000 8.672,000 8.858,000
kopen verkopen watchlist
OCADO GROUP PLC LS -,02
348,600
 +2,200 +0,64% 758.276 349,400 340,400 346,400
kopen verkopen watchlist
PEARSON PLC LS-,25
994,000
 +1,800 +0,18% 169.121 996,600 986,100 992,200
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
3.828,000
 -44,000 -1,14% 2.358 3.852,000 3.782,000 3.872,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.282,500
 -9,000 -0,70% 174.625 1.288,000 1.265,000 1.291,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
479,200
 -1,600 -0,33% 507.130 479,300 475,000 480,800
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
722,600
 +1,000 +0,14% 1.778.909 725,800 713,200 721,600
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.160,000
 +21,000 +0,51% 364.647 4.161,000 4.108,000 4.139,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.304,000
 -29,000 -0,87% 360.647 3.319,000 3.285,000 3.333,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
420,900
 +4,900 +1,18% 4.411.716 421,100 404,300 416,000
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
506,800
 -3,800 -0,74% 1.135.773 510,700 503,800 510,600
kopen verkopen watchlist
RIO TINTO PLC LS-,10
5.382,000
 +7,500 +0,14% 383.473 5.390,000 5.300,000 5.374,500
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
395,500
 -10,400 -2,56% 3.330.457 398,800 391,900 405,900
kopen verkopen watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.139,500
 -10,500 -0,91% 363.261 1.144,000 1.134,000 1.150,000
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
258,900
 -3,500 -1,33% 706.262 260,000 256,800 262,400
kopen verkopen watchlist
SCHRODERS PLC LS -,20
368,400
 -1,000 -0,27% 250.995 368,600 362,800 369,400
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
809,800
 -13,700 -1,66% 143.505 813,600 797,000 823,500
kopen verkopen watchlist
SEGRO PLC LS-,10
848,000
 +5,400 +0,64% 173.433 849,400 832,600 842,600
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.445,000
 +27,000 +1,12% 184.640 2.450,000 2.413,000 2.418,000
kopen verkopen watchlist
SHELL PLC EO-07
2.851,500
 +11,500 +0,40% 928.479 2.855,500 2.797,000 2.840,000
kopen verkopen watchlist
SMITH + NEP. DL -,20
963,800
 -4,200 -0,43% 343.735 965,400 954,000 968,000
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.585,500
 -7,500 -0,47% 93.925 1.588,000 1.570,000 1.593,000
kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001
3.512,000
 +32,000 +0,92% 76.984 3.518,000 3.460,000 3.480,000
kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076
9.210,000
 +10,000 +0,11% 35.341 9.210,000 9.045,000 9.200,000
kopen verkopen watchlist
SSE PLC LS-,50
1.657,500
 +11,000 +0,67% 336.658 1.657,500 1.636,500 1.646,500
kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15
419,800
 +2,100 +0,50% 512.581 420,400 406,700 417,700
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
664,600
 +3,000 +0,45% 880.909 667,600 651,200 661,600
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
130,950
 -1,100 -0,83% 2.121.610 131,450 129,600 132,050
kopen verkopen watchlist
TESCO PLC LS-,0633333
281,900
 -1,150 -0,41% 1.330.139 282,500 279,400 283,050
kopen verkopen watchlist
UNILEVER PLC LS-,031111
3.813,000
 +38,500 +1,02% 663.316 3.828,000 3.758,000 3.774,500
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
917,500
 -5,000 -0,54% 153.525 923,000 910,500 922,500
kopen verkopen watchlist
UNITED UTILITIES GRP
1.031,500
 +16,500 +1,63% 360.332 1.034,250 1.016,000 1.015,000
kopen verkopen watchlist
Vodafone Group PLC
66,780
 +0,040 +0,06% 8.000.318 67,020 65,800 66,740
kopen verkopen watchlist
WEIR GRP PLC LS-,125
1.976,000
 -16,000 -0,80% 200.011 1.984,000 1.955,000 1.992,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.077,500
 -22,500 -0,73% 155.469 3.090,500 3.032,000 3.100,000
kopen verkopen watchlist
WPP PLC LS-,10
777,600
 +6,400 +0,83% 567.207 778,800 764,800 771,200
kopen verkopen watchlist

Laatste Nieuws

  1. Olieprijzen dalen op weekbasis ondanks spanningen Midden-Oosten
  2. Europese beurzen terughoudend het weekend in
  3. Brussel sluit toch licht hoger
  4. Aandeel Super Micro Computer hard onderuit
  5. Beursagenda: Belgische bedrijven
  6. Meer omzet en winst voor Schlumberger
  7. Wall Street koerst af op vlakke opening
  8. Solvay onderuit op rode beurs
  9. Winst American Express stijgt harder dan omzet
  10. Procter & Gamble verhoogt outlook
  11. Europese beurzen lager rond middaguur
  12. Degroof verhoogt koersdoel Azelis

Meest Gelezen Premium

  1. Premium Premium
    Is Just Eat Takeaway ondergewaardeerd?
  2. Premium Premium
    Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
  3. Premium Premium
    Ingaan of niet op het bod op de Rabobank Certificaten?
  4. Premium Premium
    Vooruitblik eerstekwartaalcijfers ASML
  5. Premium Premium
    Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
  6. Premium Premium
    Energie-expert Jilles van den Beukel: "Je moet niet raar opkijken als Shell wordt overgenomen"
  7. Premium Premium
    Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Macro & Bedrijfsagenda

  1. 19 april

    1. Japan inflatie maart 2,7% YoY volitaliteit verwacht
    2. WDP Q1-cijfers
    3. EU producentenprijzen maart
    4. VK detailhandelsverkopen maart
    5. Fra ondernemersvertrouwen april
    6. KPN €0,098 ex-dividend
    7. CM.com jaarvergadering
    8. NSI jaarvergadering
    9. American Express Q1-cijfers

  2. 22 april

    1. NL investeringen februari
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda