Aandelen Cboe Europe Equities

								tijd	Knoppen
3I GROUP PLC LS-,738636	2.840,000	-8,000	-0,28%	137.233	2.881,000	2.840,000	2.848,000	15:27	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.772,000	-12,000	-0,43%	44.720	2.804,000	2.737,000	2.784,000	15:27	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	109,900	+0,800	+0,73%	417.226	109,900	108,800	109,100	15:23	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.081,500	-62,500	-2,92%	1.078.605	2.152,000	2.072,000	2.144,000	15:27	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	2.137,000	-68,000	-3,08%	261.048	2.188,000	2.128,000	2.205,000	15:27	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	5.632,000	+66,000	+1,19%	133.251	5.696,000	5.596,000	5.566,000	15:27	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	2.748,000	+250,000	+10,01%	318.758	2.764,000	2.651,000	2.498,000	15:26	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	11.264,000	-26,000	-0,23%	184.513	11.362,000	11.232,000	11.290,000	15:27	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	691,000	+10,800	+1,59%	199.024	691,200	684,600	680,200	15:27	kopen verkopen watchlist
AVIVA PLC LS-,33	470,400	+1,400	+0,30%	1.169.469	472,800	468,350	469,000	15:27	kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10	528,000	+3,000	+0,57%	347.366	532,400	524,200	525,000	15:27	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.331,500	+14,750	+1,12%	544.460	1.338,500	1.318,000	1.316,750	15:26	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	191,710	+2,250	+1,19%	7.578.383	193,580	190,940	189,460	15:27	kopen verkopen watchlist
BARRATT DEV. PLC LS-,10	451,700	-0,400	-0,09%	343.026	456,900	450,300	452,100	15:26	kopen verkopen watchlist
BEAZLEY PLC LS -,05	670,500	+0,500	+0,07%	103.835	674,000	666,500	670,000	15:20	kopen verkopen watchlist
BERKELEY GR.HL LS-,054141	4.646,000	+26,000	+0,56%	26.764	4.658,000	4.622,000	4.620,000	15:27	kopen verkopen watchlist
BP PLC DL-,25	523,900	+1,000	+0,19%	3.518.380	530,700	522,050	522,900	15:27	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	2.364,000	+1,000	+0,04%	312.164	2.389,000	2.363,500	2.363,000	15:26	kopen verkopen watchlist
BT GROUP PLC LS 0.05	106,750	-1,750	-1,61%	2.190.718	109,425	106,650	108,500	15:27	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.059,000	-5,000	-0,16%	68.352	3.070,000	3.048,000	3.064,000	15:25	kopen verkopen watchlist
BURBERRY GROUP LS-,0005	1.161,250	+4,250	+0,37%	174.185	1.167,000	1.154,250	1.157,000	15:27	kopen verkopen watchlist
CENTRICA LS-,061728395	132,600	+0,650	+0,49%	1.281.420	133,150	131,400	131,950	15:27	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	2.534,000	+9,000	+0,36%	46.769	2.540,000	2.524,000	2.525,000	15:27	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.231,000	-4,000	-0,18%	306.103	2.253,000	2.225,000	2.235,000	15:27	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	285,400	+3,800	+1,35%	377.185	286,000	283,000	281,600	15:24	kopen verkopen watchlist
CRODA INTL LS -,10609756	4.919,000	-59,000	-1,19%	63.797	5.002,000	4.916,000	4.978,000	15:27	kopen verkopen watchlist
DCC PLC EO-,25	5.500,000	-10,000	-0,18%	19.566	5.575,000	5.470,000	5.510,000	15:21	kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01	3.870,000	0,000	0,00%	10.931	3.870,000	3.865,000	3.870,000	15 jan	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.838,500	-25,000	-0,87%	435.505	2.874,500	2.831,500	2.863,500	15:27	kopen verkopen watchlist
DIPLOMA PLC LS-,05	3.546,000	-2,000	-0,06%	26.788	3.574,000	3.536,000	3.548,000	15:17	kopen verkopen watchlist
DS SMITH PLC LS-,10	348,200	-6,400	-1,80%	1.076.309	354,400	347,400	354,600	15:27	kopen verkopen watchlist
EASYJET PLC LS-,27285714	547,600	+0,200	+0,04%	260.964	553,400	547,600	547,400	15:27	kopen verkopen watchlist
ENTAIN PLC EO-,01	850,400	-5,400	-0,63%	272.287	858,600	847,600	855,800	15:26	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.263,000	+18,000	+0,55%	165.459	3.293,000	3.254,000	3.245,000	15:27	kopen verkopen watchlist

F+C INVESTMENT TR LS-,25	982,000	+1,000	+0,10%	4.477	988,500	981,000	981,000	14:32	kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09	15.100,000	+347,500	+2,36%	33.362	15.140,000	14.915,000	14.752,500	15:27	kopen verkopen watchlist
FRASERS GROUP PLC LS-,10	804,750	+4,750	+0,59%	23.040	811,500	800,500	800,000	15:23	kopen verkopen watchlist
FRESNILLO PLC DL -,50	568,500	-17,750	-3,03%	136.997	580,500	567,500	586,250	15:26	kopen verkopen watchlist
GLENCORE PLC DL -,01	466,150	-9,600	-2,02%	3.981.226	473,100	463,400	475,750	15:27	kopen verkopen watchlist
GSK PLC LS-,3125	1.640,500	-0,500	-0,03%	485.086	1.655,500	1.636,500	1.641,000	15:26	kopen verkopen watchlist
HALMA PLC LS-,10	2.227,000	+16,500	+0,75%	31.151	2.238,000	2.221,000	2.210,500	15:27	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	1.820,000	-1,000	-0,05%	38.233	1.832,000	1.814,000	1.821,000	15:22	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	875,000	+12,500	+1,45%	95.550	877,500	867,250	862,500	15:27	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	666,100	-0,800	-0,12%	2.436.419	669,600	663,800	666,900	15:27	kopen verkopen watchlist
IMI PLC LS-,2857	1.711,000	-24,000	-1,38%	33.305	1.739,000	1.711,000	1.735,000	15:27	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	1.807,500	-15,500	-0,85%	169.069	1.834,500	1.804,750	1.823,000	15:26	kopen verkopen watchlist
INFORMA PLC LS-,001	806,800	+8,400	+1,05%	294.750	809,000	800,800	798,400	15:26	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	8.024,000	+128,000	+1,62%	71.039	8.102,000	7.920,000	7.896,000	15:27	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	177,700	+2,000	+1,14%	2.455.261	179,350	176,100	175,700	15:27	kopen verkopen watchlist
INTERTEK GROUP LS-,01	5.000,000	+20,000	+0,40%	29.185	5.022,500	4.998,000	4.980,000	15:27	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	122,000	+3,375	+2,85%	2.921.899	127,350	118,650	118,625	15:27	kopen verkopen watchlist
KINGFISHER LS-,157142857	250,400	+3,100	+1,25%	997.233	252,300	248,300	247,300	15:27	kopen verkopen watchlist
Land Securities Group PLC	645,000	+3,750	+0,58%	122.557	649,500	644,500	641,250	15:22	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	253,700	+2,900	+1,16%	2.367.284	254,900	252,300	250,800	15:27	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	51,020	-0,180	-0,35%	17.584.331	51,600	51,020	51,200	15:27	kopen verkopen watchlist
LONDON STOCK EXCHANGE	9.124,000	+6,000	+0,07%	113.844	9.240,000	9.098,000	9.118,000	15:27	kopen verkopen watchlist
M+G LS -,05	202,400	-0,550	-0,27%	694.191	205,100	202,200	202,950	15:27	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	261,500	+5,400	+2,11%	951.221	262,650	258,900	256,100	15:26	kopen verkopen watchlist
MELR IN PLC LS-,22857142	631,400	+3,300	+0,53%	518.182	632,600	627,000	628,100	15:27	kopen verkopen watchlist
MONDI PLC EO -,22	1.501,000	-20,500	-1,35%	393.557	1.525,500	1.498,500	1.521,500	15:27	kopen verkopen watchlist
National Grid PLC	1.055,000	+4,500	+0,43%	627.156	1.059,500	1.049,500	1.050,500	15:26	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	284,900	+4,500	+1,60%	3.885.582	285,700	281,300	280,400	15:27	kopen verkopen watchlist
NEXT PLC LS 0,10	9.206,000	+160,000	+1,77%	61.741	9.208,000	9.098,000	9.046,000	15:27	kopen verkopen watchlist
OCADO GROUP PLC LS -,02	376,800	+19,800	+5,55%	578.762	379,100	362,000	357,000	15:27	kopen verkopen watchlist
PEARSON PLC LS-,25	1.014,000	+7,250	+0,72%	73.385	1.017,000	1.009,000	1.006,750	15:26	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	4.020,000	+64,000	+1,62%	2.900	4.074,000	3.972,000	3.956,000	14:27	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.306,500	-16,500	-1,25%	199.761	1.326,500	1.299,000	1.323,000	15:27	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	490,000	+2,200	+0,45%	362.413	493,200	487,600	487,800	15:27	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	742,400	+5,600	+0,76%	1.523.420	747,400	726,000	736,800	15:27	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	4.254,000	0,000	0,00%	240.074	4.302,000	4.244,000	4.254,000	15:27	kopen verkopen watchlist
RELX PLC LS -,144397	3.366,000	+12,000	+0,36%	223.343	3.388,000	3.359,500	3.354,000	15:26	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	426,200	-0,700	-0,16%	983.169	427,650	422,800	426,900	15:25	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	521,000	+3,400	+0,66%	317.089	524,400	517,400	517,600	15:26	kopen verkopen watchlist
RIO TINTO PLC LS-,10	5.301,000	-98,000	-1,82%	271.972	5.348,000	5.265,000	5.399,000	15:27	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	410,500	+5,700	+1,41%	2.226.346	412,200	406,600	404,800	15:26	kopen verkopen watchlist
RS GROUP PLC LS-,10	1.039,000	0,000	0,00%	0	0,000	0,000	1.039,000	mei '22	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.151,500	+7,000	+0,61%	315.106	1.158,500	1.151,000	1.144,500	15:26	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	270,400	+1,600	+0,60%	438.473	273,000	268,400	268,800	15:24	kopen verkopen watchlist
SCHRODERS PLC LS -,20	372,400	-0,200	-0,05%	160.049	379,000	372,200	372,600	15:24	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	823,600	+11,000	+1,35%	35.208	829,600	819,800	812,600	15:13	kopen verkopen watchlist
SEGRO PLC LS-,10	864,700	+6,700	+0,78%	230.345	871,800	864,000	858,000	15:27	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.473,000	-19,000	-0,76%	71.028	2.500,000	2.455,000	2.492,000	15:22	kopen verkopen watchlist
SHELL PLC EO-07	2.902,000	-7,000	-0,24%	282.885	2.922,000	2.893,000	2.909,000	15:27	kopen verkopen watchlist
SMITH + NEP. DL -,20	988,200	+10,600	+1,08%	230.059	992,000	982,400	977,600	15:27	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	1.629,000	+21,500	+1,34%	60.776	1.632,000	1.614,000	1.607,500	15:26	kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001	3.514,000	-24,000	-0,68%	35.475	3.570,000	3.514,000	3.538,000	15:21	kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076	9.285,000	+40,000	+0,43%	17.168	9.290,000	9.190,000	9.245,000	15:27	kopen verkopen watchlist
SSE PLC LS-,50	1.666,500	0,000	0,00%	226.243	1.684,000	1.658,000	1.666,500	15:26	kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15	439,400	+8,200	+1,90%	507.670	443,200	435,000	431,200	15:27	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	681,200	+9,800	+1,46%	583.218	685,600	676,000	671,400	15:27	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	132,600	+0,200	+0,15%	1.235.536	133,700	132,250	132,400	15:27	kopen verkopen watchlist
TESCO PLC LS-,0633333	295,700	+4,400	+1,51%	1.434.222	296,000	293,400	291,300	15:25	kopen verkopen watchlist
UNILEVER PLC LS-,031111	3.859,000	-28,000	-0,72%	233.963	3.910,000	3.845,500	3.887,000	15:27	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	935,000	+8,500	+0,92%	66.619	941,000	932,000	926,500	15:27	kopen verkopen watchlist
UNITED UTILITIES GRP	1.042,000	-8,000	-0,76%	166.154	1.054,500	1.035,000	1.050,000	15:24	kopen verkopen watchlist
Vodafone Group PLC	69,880	+0,300	+0,43%	6.181.978	70,640	69,700	69,580	15:27	kopen verkopen watchlist
WEIR GRP PLC LS-,125	2.012,000	+16,000	+0,80%	80.853	2.030,000	2.002,000	1.996,000	15:26	kopen verkopen watchlist
WHITBREAD LS -,76797385	3.128,000	+20,500	+0,66%	89.518	3.139,000	3.106,000	3.107,500	15:27	kopen verkopen watchlist
WPP PLC LS-,10	801,600	+8,600	+1,08%	358.363	804,600	794,200	793,000	15:27	kopen verkopen watchlist

Laatste Nieuws

15:35 Beursblik: analisten vertrouwen op outlook Melexis
14:53 Wall Street stevent af op lichtgroene opening
14:29 Beursupdate: Argenx steun voor Bel20
13:49 Veel meer winst dan verwacht voor Lockheed Martin
13:26 Kimberly-Clark verhoogt outlook
13:08 Winstgroei Halliburton sterker dan voorzien
12:56 PepsiCo verslaat verwachtingen
12:55 General Motors verhoogt outlook
12:43 Marge Spotify onverwacht gestegen
12:39 Winstdaling UPS valt mee
12:18 Europese beurzen hoger rond middaguur
11:05 Bel20 houdt openingswinsten stevig vast

Meest Gelezen Premium

13:30 - donderdag 11 april 2024

Is Just Eat Takeaway ondergewaardeerd?
15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
14:50 - vrijdag 12 april 2024

Vooruitblik eerstekwartaalcijfers ASML
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

23 april
1. 01:30 Japan samengestelde inkoopmanagersindex april
2. 07:00 Novartis Q1-cijfers
3. 07:00 Renault Q1-cijfers
4. 08:30 Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
5. 09:30 Dui samengestelde inkoopmanagersindex april
6. 10:00 EU samengestelde inkoopmanagersindex april
7. 10:30 VK samengestelde inkoopmanagersindex april
8. 13:00 3M Q1-cijfers
9. 13:00 GE Aerospace Q1-cijfers
10. 13:00 General Motors Q1-cijfers

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Aandelen Cboe Europe Equities

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

23 april

zoek uitleg