Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 936,400 -20,000 -2,09% 946,600 934,000 956,400 12:41
ADMIRAL GROUP PLC... 2.683,000 -29,000 -1,07% 2.754,000 2.675,000 2.712,000 12:41
ANGLO AMERICAN DL... 1.916,800 -46,200 -2,35% 1.936,600 1.899,600 1.963,000 12:42
ANTOFAGASTA PLC ... 1.110,000 -12,500 -1,11% 1.117,500 1.098,500 1.122,500 12:28
ASHTEAD GRP PLC ... 2.759,000 -34,000 -1,22% 2.763,000 2.726,000 2.793,000 12:42
ASSOC. BR. FOODS ... 1.999,500 +3,500 +0,18% 2.005,000 1.981,000 1.996,000 12:42
ASTRAZENECA PLC ... 8.586,000 -148,000 -1,69% 8.658,000 8.549,000 8.734,000 12:41
AUTO TRADER GRP P... 569,800 -2,200 -0,38% 572,800 569,800 572,000 12:42
AVAST PLC. (WI) ... 568,000 -15,000 -2,57% 591,500 568,000 583,000 12:42
AVEVA GRP L... 4.531,000 -32,000 -0,70% 4.604,000 4.515,000 4.563,000 12:42
AVIVA PLC ... 296,100 -8,200 -2,69% 297,400 294,600 304,300 12:42
BAE SYSTEMS PLC ... 535,200 -4,600 -0,85% 536,800 531,600 539,800 12:41
BARCLAYS PLC ... 110,380 -1,520 -1,36% 111,660 109,300 111,900 12:41
BARRATT DEV. PLC ... 520,400 +3,800 +0,74% 522,600 513,600 516,600 12:36
BERKELEY GRP HLDG... 4.619,000 +42,000 +0,92% 4.675,000 4.535,000 4.577,000 12:42
BHP GROUP PLC ... 1.828,000 -20,000 -1,08% 1.839,700 1.805,400 1.848,000 12:42
BP PLC ... 306,500 -5,000 -1,61% 307,450 303,000 311,500 12:42
BRIT. LD CO. PLC ... 380,000 +5,350 +1,43% 380,100 369,700 374,650 12:42
BRIT.AMER.TOBACCO... 2.642,500 +5,000 +0,19% 2.644,000 2.607,000 2.637,500 12:42
BT GROUP PLC ... 109,350 -1,700 -1,53% 109,800 107,800 111,050 12:42
BUNZL PLC LS-... 2.439,000 +26,000 +1,08% 2.463,000 2.430,000 2.413,000 12:40
BURBERRY GROUP ... 1.438,500 +2,500 +0,17% 1.449,000 1.426,000 1.436,000 12:42
COCA-COLA HBC NA... 2.136,000 -24,000 -1,11% 2.158,000 2.123,000 2.160,000 12:37
COMPASS GROUP ... 1.230,000 -14,000 -1,13% 1.239,000 1.216,500 1.244,000 12:42
CRH PLC ... 3.045,000 -49,000 -1,58% 3.091,000 3.039,000 3.094,000 12:33
CRODA INTL LS -,... 6.008,000 -6,000 -0,10% 6.022,000 5.974,000 6.014,000 12:42
DCC PLC ... 7.030,000 -54,000 -0,76% 7.070,000 6.984,000 7.084,000 12:40
DIAGEO PLC LS-,28... 2.631,000 -34,000 -1,28% 2.640,000 2.605,500 2.665,000 12:42
DS SMITH PLC ... 283,100 -0,600 -0,21% 284,400 280,500 283,700 12:40
EVRAZ PLC ... 349,400 -4,500 -1,27% 350,600 343,300 353,900 12:42
EXPERIAN PLC ... 2.816,000 -48,000 -1,68% 2.855,000 2.808,000 2.864,000 12:42
FERGUSON PLC ... 7.270,000 -42,000 -0,57% 7.302,000 7.204,000 7.312,000 12:42
FLUTTER ENTMT PLC... 12.140,000 +145,000 +1,21% 12.145,000 11.945,000 11.995,000 12:42
FRESNILLO PLC ... 1.226,000 -12,000 -0,97% 1.231,000 1.204,500 1.238,000 12:42
GLAXOSMITHKLINE ... 1.574,600 -41,200 -2,55% 1.592,400 1.569,600 1.615,800 12:42
GLENCORE PLC ... 176,580 -3,180 -1,77% 177,980 174,920 179,760 12:42
GVC HOLDINGS PLC ... 783,600 -4,000 -0,51% 806,200 771,800 787,600 12:42
HALMA PLC ... 2.300,000 +28,000 +1,23% 2.301,000 2.277,000 2.272,000 12:39
HARGREAVES LANSD.... 1.792,500 -13,500 -0,75% 1.799,500 1.781,000 1.806,000 12:38
HIKMA PHARMACEUTI... 2.314,000 -21,000 -0,90% 2.368,000 2.308,000 2.335,000 12:41
HOMESERVE LS-,02... 1.354,000 -2,000 -0,15% 1.358,000 1.347,000 1.356,000 12:40
HSBC HLDGS PLC ... 350,900 -7,325 -2,04% 351,500 348,300 358,225 12:42
IMPERIAL BRANDS P... 1.306,500 -6,500 -0,50% 1.316,500 1.298,500 1.313,000 12:42
INFORMA PLC ... 427,900 -6,100 -1,41% 429,000 421,600 434,000 12:42
INTERCONT.H.LS-,2... 4.212,000 +25,000 +0,60% 4.212,000 4.134,000 4.187,000 12:42
INTERMED.CAP.GRP.... 1.378,000 -9,000 -0,65% 1.386,000 1.365,000 1.387,000 12:42
INTERN.CONS.AIRL.GR. 212,000 -1,300 -0,61% 217,800 206,400 213,300 12:42
INTERTEK GROUP ... 5.936,000 -26,000 -0,44% 5.972,000 5.920,000 5.962,000 12:40
ITV PLC ... 63,920 -2,000 -3,03% 65,700 63,140 65,920 12:42
JD SPORTS FASH. L... 709,400 +1,600 +0,23% 710,000 699,200 707,800 12:41
JOHNSON MATT. LS ... 2.407,000 -15,000 -0,62% 2.415,000 2.386,000 2.422,000 12:42
KINGFISHER LS-,1... 272,400 -3,900 -1,41% 274,200 271,100 276,300 12:41
Land Securities G... 585,200 +11,800 +2,06% 585,600 569,000 573,400 12:40
LEGAL GENL GRP PL... 231,300 -7,900 -3,30% 233,100 228,300 239,200 12:41
LLOYDS BKG GRP ... 29,635 -0,085 -0,29% 29,680 29,030 29,720 12:42
LONDON STOCK EXCH... 8.792,000 -80,000 -0,90% 8.868,000 8.757,000 8.872,000 12:42
M+G ... 184,450 +4,500 +2,50% 184,500 177,100 179,950 12:41
MELR IN PLC LS 0,... 108,400 -1,650 -1,50% 110,300 107,900 110,050 12:43
MONDI PLC ... 1.547,500 +8,500 +0,55% 1.552,000 1.535,000 1.539,000 12:40
MORRISON SUPERMKT... 197,750 +1,200 +0,61% 197,900 195,650 196,550 12:35
National Grid PLC 914,800 -7,800 -0,85% 921,400 908,200 922,600 12:42
NATWEST GROUP PLC... 116,775 0,000 0,00% 120,250 115,800 116,775 23 jul
NEXT PLC ... 5.984,000 -58,000 -0,96% 6.026,000 5.968,000 6.042,000 12:42
OCADO GROUP PLC ... 2.329,000 +29,000 +1,26% 2.340,000 2.267,000 2.300,000 12:42
PEARSON PLC ... 624,000 -6,700 -1,06% 628,200 619,000 630,700 12:42
PENNON GROUP NEW ... 1.081,500 -11,000 -1,01% 1.094,500 1.073,500 1.092,500 12:39
PERSIMMON PLC ... 2.521,000 +41,500 +1,67% 2.524,000 2.449,000 2.479,500 12:42
PHOENIX GRP HLDGS... 692,600 -29,000 -4,02% 697,400 681,000 721,600 12:34
POLYMETAL INTL PLC 1.975,000 -1,500 -0,08% 1.988,500 1.952,500 1.976,500 12:42
PRUDENTIAL PLC ... 1.284,500 -8,500 -0,66% 1.293,750 1.265,000 1.293,000 12:41
RECKITT BENCK.GRP... 7.490,000 -8,000 -0,11% 7.530,000 7.452,000 7.498,000 12:43
RELX PLC LS ... 1.770,000 -14,500 -0,81% 1.774,500 1.760,500 1.784,500 12:42
RENTOKIL INITIAL ... 533,600 -5,600 -1,04% 539,800 532,200 539,200 12:40
RIGHTMOVE PLC ... 631,400 +3,400 +0,54% 633,400 625,000 628,000 12:39
RIO TINTO PLC ... 4.732,500 -104,500 -2,16% 4.774,000 4.695,000 4.837,000 12:42
ROLLS ROYCE HLDGS... 272,700 0,000 0,00% 273,500 265,500 272,700 12:42
ROYAL DUTCH SHELL... 1.224,400 -26,600 -2,13% 1.238,000 1.216,000 1.251,000 12:42
ROYAL DUTCH SHELL... 1.180,000 -26,400 -2,19% 1.193,800 1.173,400 1.206,400 12:42
RSA INSURANCE GR.... 454,500 -3,400 -0,74% 457,700 452,000 457,900 12:42
SAGE GRP PLC LS-,... 759,000 -2,800 -0,37% 760,600 752,000 761,800 12:42
SAINSBURY-J.- LS-... 192,850 -1,600 -0,82% 193,500 192,400 194,450 12:39
SCHRODERS PLC ... 3.073,000 -30,000 -0,97% 3.104,000 3.069,000 3.103,000 12:42
SCOTTISH MORTG.IN... 898,500 -1,500 -0,17% 903,500 897,500 900,000 12:29
SEGRO PLC ... 968,600 -1,400 -0,14% 973,000 964,400 970,000 12:41
SEVERN TRENT ... 2.575,000 +1,000 +0,04% 2.583,500 2.535,000 2.574,000 12:39
SMITH + NEP. DL... 1.605,500 -11,250 -0,70% 1.611,000 1.591,500 1.616,750 12:39
SMITHS GROUP PLC ... 1.473,000 -21,500 -1,44% 1.481,000 1.471,000 1.494,500 12:39
SMURFIT KAPPA GR.... 2.692,000 -82,000 -2,96% 2.738,000 2.690,000 2.774,000 12:40
SPIR.-SARC.E.LS-,... 11.130,000 +352,500 +3,27% 11.160,000 10.740,000 10.777,500 12:42
SSE PLC 1.326,500 -0,500 -0,04% 1.333,000 1.316,000 1.327,000 12:42
ST.JAMES S PLACE ... 1.026,000 +2,000 +0,20% 1.028,500 1.012,500 1.024,000 12:41
STAND. CHART. PLC... 429,300 -10,300 -2,34% 431,300 423,900 439,600 12:42
STD.LIFE AB.LS-,1... 277,200 +1,300 +0,47% 278,100 273,700 275,900 12:41
TAYLOR WIMPEY PLC... 121,350 +0,400 +0,33% 124,350 120,600 120,950 12:41
TESCO PLC ... 230,300 -0,500 -0,22% 230,900 229,500 230,800 12:39
UNILEVER PLC LS... 4.568,000 -15,000 -0,33% 4.596,000 4.549,000 4.583,000 12:42
UNITED UTILITIES GRP 918,600 -8,200 -0,88% 926,000 909,600 926,800 12:42
Vodafone Group PLC 121,860 +2,160 +1,80% 122,020 118,860 119,700 12:42
WHITBREAD LS -,... 2.534,000 +1,000 +0,04% 2.543,000 2.492,000 2.533,000 12:42
WPP PLC ... 640,200 -6,800 -1,05% 645,000 636,400 647,000 12:36

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group