Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 300,500 +5,000 +1,69% 301,000 297,500 295,500 17:25
4IMPRINT GRP ... 2.470,000 +15,000 +0,61% 2.500,000 2.460,000 2.455,000 17:27
888 HOLDINGS PLC ... 175,800 +1,600 +0,92% 176,000 172,800 174,200 17:29
A.G. BARR L... 452,500 +0,250 +0,06% 454,000 446,500 452,250 17:29
ABERFORTH SM.COS ... 919,000 -1,000 -0,11% 934,000 919,000 920,000 14:01
AGGREKO PLC LS-,... 449,800 +3,800 +0,85% 457,200 447,400 446,000 17:29
AIRTEL AFRICA PLC... 61,400 -0,350 -0,57% 61,750 59,400 61,750 17:28
AJ BELL PLC (WI) ... 389,000 +6,000 +1,57% 390,000 386,500 383,000 17:29
ALLIANCE TR. PLC ... 793,000 +6,000 +0,76% 797,000 787,000 787,000 16:59
ALLIANZ TECHNOL.T... 2.320,000 +45,000 +1,98% 2.320,000 2.305,000 2.275,000 16:29
AO WORLD PLC L... 142,400 -1,300 -0,90% 146,000 139,500 143,700 17:29
Apax Global Alpha... 142,900 0,000 0,00% 142,900 142,900 142,900 30 jun
ASCENTIAL PLC L... 290,800 +6,800 +2,39% 294,800 284,000 284,000 17:29
ASHMORE GRP PLC L... 426,400 +8,600 +2,06% 433,000 421,600 417,800 17:29
ASSURA PLC LS-,10 79,000 +0,500 +0,64% 79,300 77,600 78,500 17:29
ASTON MARTIN LAG.... 49,820 -0,780 -1,54% 52,000 48,740 50,600 17:29
AVON RUBBER PLC ... 3.385,000 +140,000 +4,31% 3.475,000 3.285,000 3.245,000 17:29
B+M EUROP.VAL.RET... 430,600 +10,800 +2,57% 436,700 421,600 419,800 17:29
BABCOCK INTL GRP ... 312,600 -3,900 -1,23% 320,900 308,500 316,500 17:29
BAILLIE GIFFORD J... 775,000 -2,000 -0,26% 777,000 774,000 777,000 14:36
BALFOUR BEATTY PL... 265,000 -1,000 -0,38% 270,800 263,200 266,000 17:29
BANKERS INV.TR.PL... 990,000 +2,000 +0,20% 990,000 990,000 988,000 10:49
BB HEALTHCA.TR.RE... 167,500 +5,250 +3,24% 168,500 166,000 162,250 17:18
BBGI SICAV S.A. 163,700 +0,700 +0,43% 164,000 163,200 163,000 17:06
BEAZLEY PLC ... 428,400 +7,800 +1,85% 436,400 424,000 420,600 17:29
BELLWAY PLC ... 2.547,000 +17,000 +0,67% 2.582,000 2.524,000 2.530,000 17:29
BIFFA PLC ... 201,000 0,000 0,00% 203,500 200,500 201,000 17:25
BIG YELLOW GROUP ... 1.035,000 +31,000 +3,09% 1.036,000 1.016,000 1.004,000 17:29
BK OF G GROUP PLC... 1.104,000 +18,000 +1,66% 1.112,000 1.096,000 1.086,000 17:22
BLACKRO.SM.CIES T... 1.264,000 0,000 0,00% 1.284,000 1.264,000 1.264,000 26 jun
BLACKROCK WLD MNG... 374,000 +0,500 +0,13% 375,000 373,250 373,500 15:36
BMO COMMERCIAL PP... 63,100 -0,500 -0,79% 63,800 62,500 63,600 16:26
BMO GLOB.SM.COS. ... 118,200 +1,200 +1,03% 119,000 118,200 117,000 17:16
BODYCOTE PLC LS -... 617,500 -10,000 -1,59% 635,500 611,500 627,500 17:29
Bovis Homes Group... 1.248,000 0,000 0,00% 1.300,000 1.247,000 1.248,000 06 jan
BREWIN DOLPHIN HLDGS 253,000 -1,500 -0,59% 259,500 249,500 254,500 17:29
British Empire Tr... 728,000 0,000 0,00% 0,000 0,000 728,000 mei '19
BRITVIC PLC ... 771,500 +19,500 +2,59% 772,500 753,500 752,000 17:29
C+C GROUP PLC ... 228,000 +1,500 +0,66% 228,000 223,000 226,500 17:28
CAIRN EN.PLCLS-,0... 123,900 +2,000 +1,64% 124,500 120,400 121,900 17:29
CALEDONIA INV. PL... 2.665,000 +25,000 +0,95% 2.665,000 2.635,000 2.640,000 14:41
CAPITA PLC SL-,... 44,570 +1,120 +2,58% 44,690 42,730 43,450 17:29
CAPITAL+COUNT.PR.... 151,500 +3,200 +2,16% 154,100 150,300 148,300 17:29
CARNIVAL PLC ... 1.027,500 -3,500 -0,34% 1.075,000 993,600 1.031,000 17:29
Centamin PLC 178,900 -0,300 -0,17% 179,850 176,850 179,200 17:29
CENTRICA LS-,0... 40,220 +0,130 +0,32% 41,420 40,050 40,090 17:29
CHEMRING GRP PLC ... 245,000 +1,500 +0,62% 256,000 242,500 243,500 17:29
CINEWORLD GRP PLC... 64,780 +3,670 +6,01% 68,160 60,900 61,110 17:29
CITY OF LDN INV.T... 342,500 +1,000 +0,29% 345,000 342,000 341,500 17:29
CIVITAS SOCI.HOUS... 109,200 0,000 0,00% 109,600 108,600 109,200 17:29
CLARKSON PLC ... 2.295,000 +42,500 +1,89% 2.310,000 2.285,000 2.252,500 17:22
CLOSE BROTH. GRP ... 1.149,000 +32,000 +2,86% 1.165,000 1.129,000 1.117,000 17:26
CLS HLDGS PLC ... 193,400 +6,600 +3,53% 198,400 191,800 186,800 17:27
COATS GROUP LS -,05 53,500 -1,500 -2,73% 55,000 53,500 55,000 17:20
COMPUTACENTER LS... 1.656,000 +4,000 +0,24% 1.671,000 1.652,000 1.652,000 17:26
CONTOURGLOBAL (WI... 188,400 -3,600 -1,88% 192,400 183,400 192,000 17:28
CONVATEC GROUP WI... 201,200 +2,000 +1,00% 201,400 197,200 199,200 17:29
COUNTRYSIDE PR.PL... 331,800 +2,400 +0,73% 336,800 331,200 329,400 17:29
CRANSWICK PLC ... 3.704,000 +52,000 +1,42% 3.706,000 3.624,000 3.652,000 17:29
CREST NICHOLS.HLD... 202,800 +5,800 +2,94% 205,200 198,100 197,000 17:29
DECHRA PHARMACEUT... 2.904,000 +10,000 +0,35% 2.936,000 2.864,000 2.894,000 17:29
DERWENT LONDON ... 2.918,000 +52,000 +1,81% 2.950,000 2.893,000 2.866,000 17:29
DIPLOMA PLC ... 1.859,000 +25,000 +1,36% 1.882,000 1.838,000 1.834,000 17:29
DIR.LINE.INS.LS-,... 277,000 +4,900 +1,80% 280,100 271,700 272,100 17:29
DIXONS CARPHONE ... 90,050 +0,500 +0,56% 92,150 88,450 89,550 17:29
DOMINO S PIZZA LS... 317,600 -2,200 -0,69% 322,400 316,400 319,800 17:29
DRAX GROUP LS-... 262,400 +7,400 +2,90% 263,200 256,000 255,000 17:29
DUNELM GROUP PLC ... 1.230,000 +41,000 +3,45% 1.248,000 1.186,000 1.189,000 17:29
EASYJET PLC LS-,... 687,300 +17,400 +2,60% 713,400 680,000 669,900 17:29
EDINBGH INV.TR.PL... 457,500 0,000 0,00% 457,500 457,500 457,500 01 jul
EDINBURGH WORLDW.... 269,000 +5,500 +2,09% 269,000 266,500 263,500 16:52
ELECTROCOMPONENTS... 672,500 +2,000 +0,30% 678,000 669,000 670,500 17:29
ENERGEAN PLC ... 599,000 +23,000 +3,99% 617,000 581,000 576,000 17:26
EQUINITI GRP PLC ... 150,200 -0,800 -0,53% 155,400 150,200 151,000 17:27
ESSENTRA PLC ... 292,800 -3,200 -1,08% 298,000 292,800 296,000 17:29
EURO.OPPOTU.TRUST... 698,000 0,000 0,00% 698,000 690,000 698,000 01 jul
EUROMONEY INST.INV. 840,000 +41,000 +5,13% 840,000 811,000 799,000 17:29
F+C INVESTMENT TR... 692,000 +3,000 +0,44% 692,000 690,000 689,000 14:31
FDM GROUP HLDGS ... 918,000 +11,000 +1,21% 945,000 912,000 907,000 17:29
Ferrexpo PLC 174,050 +9,850 +6,00% 175,300 165,500 164,200 17:29
FIDELITY CN SP.SI... 281,000 +6,500 +2,37% 282,000 278,500 274,500 17:06
FIDELITY EUROP.TR... 264,250 +2,250 +0,86% 264,250 264,250 262,000 14:40
FIDELITY SPEC.VAL... 190,200 0,000 0,00% 190,200 190,200 190,200 01 jul
FINSBURY GRTH+INC... 838,000 +8,000 +0,96% 838,000 833,000 830,000 17:24
FIRSTGRP PLC ... 49,400 -0,300 -0,60% 51,100 49,200 49,700 17:29
FISHER (JAMES)SON... 1.370,000 +14,000 +1,03% 1.380,000 1.332,000 1.356,000 17:29
FORESIGHT SOLAR F... 110,500 0,000 0,00% 110,500 110,500 110,500 29 jun
FUTURE PLC ... 1.258,000 +55,000 +4,57% 1.268,000 1.228,000 1.203,000 17:29
G4S PLC ... 118,050 +4,350 +3,83% 118,900 115,550 113,700 17:29
GAMES WORKSHOP GR... 8.455,000 +230,000 +2,80% 8.495,000 8.265,000 8.225,000 17:29
GCP INFRASTR.INV.... 113,400 +0,800 +0,71% 113,400 113,400 112,600 14:16
GCP STUDENT LIVIN... 123,200 -1,200 -0,96% 126,200 123,000 124,400 17:22
GENESIS EMERG.MKT... 721,000 0,000 0,00% 721,000 714,500 721,000 01 jul
GENUS PLC ... 3.498,000 -24,000 -0,68% 3.568,000 3.486,000 3.522,000 17:29
GO-AHEAD GRP PLC ... 815,500 +24,000 +3,03% 827,000 803,500 791,500 17:29
GRAFTON GROUP PLC... 667,500 +9,500 +1,44% 675,500 650,000 658,000 17:28
GRAINGER PLC ... 297,200 +8,200 +2,84% 298,000 293,600 289,000 17:29
GREAT P.EST.LS-,1... 642,000 +5,600 +0,88% 654,800 638,600 636,400 17:29
GREENCOAT UK WIND... 144,200 0,000 0,00% 144,600 143,800 144,200 01 jul
GREENCORE GRP PLC... 125,700 -1,100 -0,87% 130,500 125,300 126,800 17:29
GREGGS PLC ... 1.631,000 -19,000 -1,15% 1.680,000 1.609,000 1.650,000 17:29
HAMMERSON PLC ... 85,160 -0,560 -0,65% 86,820 83,700 85,720 17:29
HARBOURVEST GL.EQ... 1.580,000 0,000 0,00% 1.580,000 1.580,000 1.580,000 01 jul
HASTINGS GROUP HL... 195,800 +3,200 +1,66% 196,300 190,600 192,600 17:29
HAYS PLC ... 120,450 +2,150 +1,82% 122,400 119,300 118,300 17:29
HENDERSON SMALL. ... 785,000 -1,000 -0,13% 785,000 785,000 786,000 17:15
HERALD INV.TR.PLC... 1.570,000 0,000 0,00% 1.570,000 1.570,000 1.570,000 01 jul
HGCAPITAL TRUST ... 241,500 +4,500 +1,90% 241,500 241,000 237,000 16:36
HICL INFRASTRUCT ... 175,800 +2,400 +1,38% 176,400 174,800 173,400 17:29
HILL + SMITH HLDG... 1.250,000 0,000 0,00% 1.254,000 1.220,000 1.250,000 17:28
Hilton Food Group... 1.248,000 -6,000 -0,48% 1.262,000 1.230,000 1.254,000 17:29
HISCOX LTD ... 805,200 +13,200 +1,67% 837,400 801,200 792,000 17:28
HOCHSCHILD MNG PL... 189,100 -2,300 -1,20% 191,700 188,900 191,400 17:29
HOWDEN JOINERY GR... 556,000 -0,400 -0,07% 560,400 550,500 556,400 17:29
IBSTOCK PLC ... 178,800 -5,400 -2,93% 186,500 175,550 184,200 17:29
ICG ENT.TR ... 742,000 -17,000 -2,24% 742,000 740,000 759,000 16:25
IG GROUP HLDGS PLC 833,500 +12,000 +1,46% 834,500 823,000 821,500 17:29
IMI PLC ... 928,000 +12,000 +1,31% 935,500 918,500 916,000 17:29
IMPAX ENVIRONMTL ... 322,750 +1,750 +0,55% 326,000 320,500 321,000 17:11
INCHCAPE PLC ... 482,800 -3,000 -0,62% 502,000 479,200 485,800 17:29
INTEGRAFIN HLDGS ... 465,500 +7,000 +1,53% 465,500 458,000 458,500 17:28
INTL PUBLIC PARTN... 169,400 +0,800 +0,47% 169,600 169,000 168,600 15:42
INVESTEC PLC ... 159,450 +2,800 +1,79% 162,850 158,900 156,650 17:29
IP GROUP PLC ... 62,800 +0,300 +0,48% 64,100 62,800 62,500 17:18
IWG PLC ... 270,600 +10,600 +4,08% 276,000 261,600 260,000 17:29
JLEN ENVIRONMENT.... 119,500 0,000 0,00% 119,500 118,500 119,500 01 jul
JOHN LAING GROUP ... 306,800 -8,300 -2,63% 311,800 306,400 315,100 17:29
JOHN WOOD GR.LS-,... 200,400 +2,750 +1,39% 203,300 196,500 197,650 17:29
JPJ Group PLC 748,000 0,000 0,00% 750,000 748,000 748,000 27 sep
JPM AMERICAN INV.... 492,000 +6,500 +1,34% 492,000 488,000 485,500 15:35
JPM EM.MKTS INVT ... 997,000 0,000 0,00% 1.008,000 995,000 997,000 01 jul
JPM JAPAN.INV.TR.... 529,000 +1,000 +0,19% 529,000 529,000 528,000 12:24
JUPITER FD MANAG.... 255,100 +0,100 +0,04% 258,000 253,200 255,000 17:29
JUST GROUP PLC ... 51,250 -0,200 -0,39% 52,250 51,000 51,450 17:29
KAINOS GROUP PLC ... 757,500 +4,500 +0,60% 760,000 748,000 753,000 17:27
KAZ MINERALS PLC ... 499,800 +16,400 +3,39% 511,800 492,700 483,400 17:29
LANCASHIRE HLDGS ... 829,500 +18,000 +2,22% 837,000 818,500 811,500 17:28
LAW DEBENTURE COR... 527,000 0,000 0,00% 527,000 527,000 527,000 26 jun
LIONTRUST ASS.MGM... 1.385,000 -30,000 -2,12% 1.442,500 1.365,000 1.415,000 17:26
LONDONMETRIC PROP... 218,600 +7,800 +3,70% 218,800 214,800 210,800 17:29
MAN GRP LTD.DL-03... 130,200 +1,700 +1,32% 130,650 128,600 128,500 17:29
MARKS SPENCER GRP... 101,650 +1,350 +1,35% 103,600 100,275 100,300 17:29
MARSHALLS PLC ... 622,000 +2,000 +0,32% 626,500 617,000 620,000 17:27
MEDICLINIC INTERN... 279,800 +11,800 +4,40% 281,200 269,400 268,000 17:29
MEGGITT PLC ... 323,900 +17,800 +5,82% 331,300 313,100 306,100 17:29
MERCANTILE INV.TR... 193,200 +0,800 +0,42% 193,200 192,900 192,400 10:50
MICRO FOCUS INTL ... 446,350 +11,750 +2,70% 452,200 436,300 434,600 17:29
MITCHELLS+BUT. LS... 191,800 +0,200 +0,10% 204,000 191,000 191,600 17:28
MONEYSUPERMARKET ... 327,600 +2,100 +0,65% 328,600 324,600 325,500 17:29
MONKS INV. TR. PL... 1.086,000 +24,000 +2,26% 1.088,000 1.072,000 1.062,000 15:53
MORGAN ADVANCED M... 238,000 -6,000 -2,46% 246,000 237,000 244,000 17:26
MORGAN SINDALL GR... 1.220,000 -36,000 -2,87% 1.246,000 1.210,000 1.256,000 17:29
MURRAY INTL TR. ... 986,000 -14,000 -1,40% 986,000 986,000 1.000,000 13:00
NATL EXPR. GRP ... 181,000 +0,100 +0,06% 185,000 179,000 180,900 17:29
NETWORK INTERN. (... 458,600 +10,000 +2,23% 479,400 453,400 448,600 17:29
NEXTENERGY SOLAR FD 108,500 -0,100 -0,09% 108,500 108,500 108,600 14:16
ONESAVINGS BANK ... 272,600 +8,800 +3,34% 276,600 262,000 263,800 17:29
OXFORD BIOMEDICA ... 740,000 +13,000 +1,79% 745,000 730,000 727,000 17:06
OXFORD INSTR. PLC... 1.372,000 +1,000 +0,07% 1.398,000 1.350,000 1.371,000 17:29
P2P Global Invest... 820,000 0,000 0,00% 830,000 820,000 820,000 18 sep
PAGEGROUP PLC ... 387,400 +11,800 +3,14% 388,400 379,200 375,600 17:29
PANTHEON INTL PLC... 1.954,000 0,000 0,00% 1.954,000 1.954,000 1.954,000 01 jul
PARAGON BANKING G... 349,200 0,000 0,00% 355,000 347,800 349,200 17:29
PAYPOINT PLC L... 611,500 -3,500 -0,57% 625,000 610,000 615,000 17:29
PERPETUAL INC.+GR... 225,000 0,000 0,00% 225,000 225,000 225,000 30 jun
PERSHING SQUARE H... 1.916,000 +2,000 +0,10% 1.918,000 1.904,000 1.914,000 17:25
PERSONAL ASSETS ... 44.450,000 0,000 0,00% 44.500,000 44.450,000 44.450,000 01 jul
PETROFAC LTD ... 181,100 +6,250 +3,57% 186,600 175,250 174,850 17:29
PETROPAVLOVSK ... 26,250 +0,100 +0,38% 27,000 25,850 26,150 17:29
PETS AT HOME GROU... 243,900 +4,700 +1,96% 246,400 238,600 239,200 17:29
PLAYTECH PLC ... 295,500 +11,600 +4,09% 296,500 285,000 283,900 17:29
PLUS500 LTD. ... 1.323,000 +29,500 +2,28% 1.329,000 1.288,500 1.293,500 17:29
POLAR CAP.T. ... 2.090,000 +27,500 +1,33% 2.105,000 2.085,000 2.062,500 17:27
POLYPIPE GROUP(WI... 436,500 -0,500 -0,11% 441,000 436,500 437,000 17:29
PRIMARY HEALTH ... 155,600 0,000 0,00% 156,800 153,400 155,600 17:29
PROVIDENT FIN.LS-... 172,200 -1,200 -0,69% 177,600 171,400 173,400 17:27
PURETECH HEALTH P... 265,000 -5,000 -1,85% 274,500 261,500 270,000 17:26
PZ CUSSONS ... 187,000 -1,800 -0,95% 189,200 186,000 188,800 17:26
QINETIQ GROUP PLC... 297,800 -1,400 -0,47% 305,000 295,800 299,200 17:29
QUILTER PLC 144A ... 140,850 +0,600 +0,43% 144,450 140,400 140,250 17:29
RANK GRP LS-,13... 146,600 -0,600 -0,41% 151,400 146,000 147,200 17:20
RATHBONE BROTHERS... 1.470,000 +8,000 +0,55% 1.488,000 1.446,000 1.462,000 17:25
REDROW PLC ... 440,200 +7,800 +1,80% 447,800 433,400 432,400 17:29
RENEWABLES INFRAS... 127,800 +0,400 +0,31% 127,800 127,200 127,400 17:29
RENISHAW PLC ... 4.102,000 +62,000 +1,53% 4.130,000 4.044,000 4.040,000 17:29
RHI MAGNESITA N.V. 2.526,000 -6,000 -0,24% 2.578,000 2.502,000 2.532,000 17:28
RIT CAP. PARTNERS... 1.838,000 +18,000 +0,99% 1.844,000 1.822,000 1.820,000 17:26
ROTORK PLC ... 288,800 +2,800 +0,98% 290,600 283,100 286,000 17:29
ROYAL MAIL PLC LS... 171,900 -0,425 -0,25% 174,150 169,850 172,325 17:29
SABRE INSUR. GRP ... 260,000 +1,000 +0,39% 260,500 258,500 259,000 16:51
SAFESTORE HLDGS ... 757,250 +18,500 +2,50% 757,500 738,000 738,750 17:29
SANNE GROUP ... 634,000 +16,000 +2,59% 638,000 620,000 618,000 17:28
SAVILLS PLC ... 787,000 -21,000 -2,60% 818,500 786,000 808,000 17:29
SCHRODER ASIAPACI... 472,000 +2,750 +0,59% 472,000 472,000 469,250 14:16
SCHRODER ORIENTAL... 226,000 0,000 0,00% 226,000 226,000 226,000 14:42
SCOTT.AMER.INV. ... 416,000 0,000 0,00% 0,000 0,000 416,000 02 aug
SCOTT.AMER.INV. ... 419,000 +4,000 +0,96% 422,000 419,000 415,000 17:29
SCOTTISH INV. TR.... 762,000 +6,000 +0,79% 769,000 762,000 756,000 16:25
SEQUOIA ECO.INFR.... 104,400 -0,200 -0,19% 104,400 104,400 104,600 13:54
SERCO GROUP PLC ... 155,400 +1,700 +1,11% 156,500 153,400 153,700 17:28
SHAFTESBURY PLC ... 540,000 +5,500 +1,03% 548,500 536,000 534,500 17:29
SIRIUS REAL ESTAT... 79,000 +2,300 +3,00% 79,400 77,600 76,700 17:16
SMITHSON INVESTME... 1.492,000 +30,000 +2,05% 1.492,000 1.488,000 1.462,000 15:12
SOFTCAT PLC ... 1.123,000 +12,000 +1,08% 1.126,000 1.092,000 1.111,000 17:28
SPECTRIS PLC ... 2.542,000 +9,000 +0,36% 2.555,000 2.477,000 2.533,000 17:29
SPIRENT COMMUNIC.... 244,500 -2,000 -0,81% 251,500 242,500 246,500 17:29
SSP GROUP L... 251,600 +0,600 +0,24% 264,600 250,000 251,000 17:29
ST MODWEN PTIES ... 340,000 +4,500 +1,34% 345,500 338,000 335,500 17:26
SYNCONA ... 250,000 -1,000 -0,40% 250,500 250,000 251,000 15:43
SYNTHOMER ... 274,600 -0,400 -0,15% 277,200 272,600 275,000 17:28
TALK TALK TELECOM... 87,200 -0,100 -0,11% 89,650 86,600 87,300 17:29
TATE + LYLE ... 672,600 -1,000 -0,15% 681,000 663,800 673,600 17:29
TBC BANK GROUP ... 910,000 +10,000 +1,11% 926,000 906,000 900,000 17:22
TELECOM PLUS PLC ... 1.444,000 +40,000 +2,85% 1.460,000 1.428,000 1.404,000 17:29
TEMPLE BAR INV.TR... 788,000 +7,000 +0,90% 792,000 788,000 781,000 16:59
TEMPLETON E.M.I.T... 788,000 +11,000 +1,42% 790,000 787,000 777,000 14:31
TI FLUID SYSTEMS ... 184,600 -1,000 -0,54% 187,400 184,000 185,600 17:29
TP ICAP PLC ... 353,400 +1,800 +0,51% 356,200 351,200 351,600 17:29
TR PTY INV. TR. ... 341,000 +5,000 +1,49% 342,500 337,000 336,000 17:10
TRAINLINE PLC ... 438,600 +3,000 +0,69% 445,000 428,800 435,600 17:29
TRAVIS PERKINS ... 1.141,000 +21,000 +1,88% 1.152,500 1.120,500 1.120,000 17:29
TRITAX BIG BOX RE... 146,000 +0,700 +0,48% 147,600 144,700 145,300 17:29
TUI AG NA O.N. 393,800 +16,300 +4,32% 401,600 385,700 377,500 17:29
UDG HEALTHCARE EO... 734,500 +10,500 +1,45% 736,500 730,000 724,000 17:29
UK COMMERCIAL PPT... 63,200 +0,700 +1,12% 63,200 62,300 62,500 17:29
ULTRA ELECTR.HLDG... 2.018,000 +31,000 +1,56% 2.018,000 1.997,000 1.987,000 17:27
UNITE GROUP PLC ... 923,500 +6,500 +0,71% 934,000 911,000 917,000 17:29
VESUVIUS PLC LS 0,10 389,600 -2,400 -0,61% 396,400 387,800 392,000 17:26
VICTREX PLC ... 1.976,000 +46,000 +2,38% 1.978,000 1.908,000 1.930,000 17:29
VIRGIN MONEY UK ... 138,600 0,000 0,00% 139,050 132,200 138,600 01 nov
VIVO ENERGY PLC. ... 80,300 -1,200 -1,47% 82,900 80,300 81,500 17:17
WEIR GRP PLC ... 1.079,500 +24,000 +2,27% 1.096,500 1.064,500 1.055,500 17:29
WETHERSPOON (J D)... 1.061,000 +44,000 +4,33% 1.094,000 1.025,000 1.017,000 17:29
WH SMITH LS -,220895 1.095,000 +45,000 +4,29% 1.127,000 1.058,000 1.050,000 17:29
WILLIAM HILL PLC ... 116,800 +5,800 +5,23% 118,300 111,000 111,000 17:29
WITAN INV. TRUST ... 184,200 0,000 0,00% 184,200 184,200 184,200 01 jul
WIZZ AIR HLDGS L... 3.359,000 +13,000 +0,39% 3.436,000 3.310,000 3.346,000 17:29
WORKSPACE GROUP ... 650,000 -21,500 -3,20% 671,500 648,000 671,500 17:26
WORLDWIDE HEALTH.... 3.650,000 +35,000 +0,97% 3.650,000 3.650,000 3.615,000 17:21
XP POWER LTD. ... 3.600,000 +10,000 +0,28% 3.710,000 3.540,000 3.590,000 17:23

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group