Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.832,000
 -17,000 -0,60% 212.393 2.868,000 2.812,000 2.849,000
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.698,000
 -71,000 -2,56% 56.185 2.756,000 2.697,000 2.769,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
109,200
 -0,100 -0,09% 300.613 110,400 107,500 109,300
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.501,000
 +290,000 +13,12% 4.648.770 2.512,500 2.423,500 2.211,000
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
2.207,000
 +32,000 +1,47% 287.985 2.265,000 2.205,000 2.175,000
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.752,000
 +36,000 +0,63% 196.820 5.838,000 5.728,000 5.716,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.691,000
 -9,000 -0,33% 199.285 2.714,000 2.666,000 2.700,000
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
11.966,000
 +616,000 +5,43% 578.992 12.084,000 11.820,000 11.350,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
686,400
 -7,600 -1,10% 269.017 692,800 684,000 694,000
kopen verkopen watchlist
AVIVA PLC LS-,33
458,500
 -5,900 -1,27% 913.674 465,500 457,500 464,400
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
515,800
 -1,000 -0,19% 457.349 520,100 514,200 516,800
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.294,500
 -71,000 -5,20% 892.545 1.356,500 1.292,750 1.365,500
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
201,825
 +11,145 +5,84% 17.559.648 205,350 194,180 190,680
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
447,100
 -2,000 -0,45% 438.201 456,800 444,200 449,100
kopen verkopen watchlist
BEAZLEY PLC LS -,05
662,000
 -7,000 -1,05% 206.676 671,000 660,500 669,000
kopen verkopen watchlist
BERKELEY GR.HL LS-,054141
4.654,000
 +2,000 +0,04% 53.758 4.724,000 4.620,000 4.652,000
kopen verkopen watchlist
BP PLC DL-,25
527,200
 +1,200 +0,23% 4.292.030 529,600 522,200 526,000
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.352,000
 +4,000 +0,17% 287.183 2.355,000 2.335,000 2.348,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
104,900
 0,000 0,00% 3.205.047 105,800 104,400 104,900
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.028,000
 -62,000 -2,01% 105.908 3.072,000 3.028,000 3.090,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
1.142,000
 +10,000 +0,88% 231.831 1.151,500 1.132,500 1.132,000
kopen verkopen watchlist
CENTRICA LS-,061728395
131,100
 -0,400 -0,30% 2.309.304 131,800 129,850 131,500
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.530,000
 -6,000 -0,24% 81.041 2.552,000 2.524,000 2.536,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.218,000
 -14,000 -0,63% 224.392 2.238,000 2.218,000 2.232,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
279,000
 -5,400 -1,90% 432.445 282,200 278,800 284,400
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.610,000
 -78,000 -1,66% 89.268 4.775,000 4.610,000 4.688,000
kopen verkopen watchlist
DCC PLC EO-,25
5.415,000
 -70,000 -1,28% 9.604 5.480,000 5.410,000 5.485,000
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.752,000
 -63,000 -2,24% 560.102 2.813,000 2.748,250 2.815,000
kopen verkopen watchlist
DIPLOMA PLC LS-,05
3.538,000
 -42,000 -1,17% 28.062 3.592,000 3.538,000 3.580,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
330,400
 -15,600 -4,51% 2.044.264 347,200 324,200 346,000
kopen verkopen watchlist
EASYJET PLC LS-,27285714
535,200
 -0,200 -0,04% 197.125 546,800 531,800 535,400
kopen verkopen watchlist
ENTAIN PLC EO-,01
816,000
 -2,200 -0,27% 259.199 823,000 809,200 818,200
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.203,000
 -63,000 -1,93% 295.808 3.277,500 3.199,000 3.266,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
969,000
 -14,000 -1,42% 14.214 978,000 969,000 983,000
kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09
14.695,000
 -115,000 -0,78% 45.861 14.965,000 14.665,000 14.810,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
784,500
 -12,500 -1,57% 73.863 801,500 772,000 797,000
kopen verkopen watchlist
FRESNILLO PLC DL -,50
578,000
 -3,000 -0,52% 127.478 582,000 563,500 581,000
kopen verkopen watchlist
GLENCORE PLC DL -,01
466,200
 -8,800 -1,85% 4.482.645 479,450 465,750 475,000
kopen verkopen watchlist
GSK PLC LS-,3125
1.648,000
 +9,750 +0,60% 649.519 1.655,500 1.635,000 1.638,250
kopen verkopen watchlist
HALMA PLC LS-,10
2.159,000
 -61,000 -2,75% 57.753 2.201,000 2.158,000 2.220,000
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.862,000
 +51,000 +2,82% 73.423 1.882,500 1.762,000 1.811,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
878,500
 +7,000 +0,80% 232.672 883,500 860,000 871,500
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
658,100
 -5,100 -0,77% 2.559.774 663,900 657,700 663,200
kopen verkopen watchlist
IMI PLC LS-,2857
1.713,000
 -13,000 -0,75% 93.577 1.737,000 1.711,000 1.726,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
1.826,000
 +20,000 +1,11% 216.721 1.826,000 1.797,000 1.806,000
kopen verkopen watchlist
INFORMA PLC LS-,001
787,400
 -19,200 -2,38% 350.670 804,200 786,400 806,600
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.954,000
 -146,000 -1,80% 44.885 8.118,000 7.954,000 8.100,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
175,000
 -1,700 -0,96% 1.389.394 178,225 174,550 176,700
kopen verkopen watchlist
INTERTEK GROUP LS-,01
4.908,000
 -70,000 -1,41% 59.632 5.005,000 4.902,000 4.978,000
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
116,000
 -3,800 -3,17% 1.089.874 119,250 115,850 119,800
kopen verkopen watchlist
KINGFISHER LS-,157142857
248,600
 +0,500 +0,20% 1.447.297 250,700 246,600 248,100
kopen verkopen watchlist
Land Securities Group PLC
637,500
 +2,750 +0,43% 368.803 646,500 635,000 634,750
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
232,000
 -18,200 -7,27% 1.649.975 238,000 231,700 250,200
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
51,040
 -0,800 -1,54% 20.697.778 52,200 50,960 51,840
kopen verkopen watchlist
LONDON STOCK EXCHANGE
8.916,000
 +150,000 +1,71% 213.128 8.984,000 8.649,000 8.766,000
kopen verkopen watchlist
M+G LS -,05
199,450
 +0,450 +0,23% 554.545 201,400 198,000 199,000
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
258,400
 +0,900 +0,35% 682.180 260,800 254,100 257,500
kopen verkopen watchlist
MELR IN PLC LS-,22857142
618,000
 -14,000 -2,22% 255.794 631,600 617,600 632,000
kopen verkopen watchlist
MONDI PLC EO -,22
1.485,000
 -23,500 -1,56% 766.538 1.520,000 1.482,500 1.508,500
kopen verkopen watchlist
National Grid PLC
1.048,500
 -5,250 -0,50% 476.522 1.062,000 1.046,500 1.053,750
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
287,800
 +2,500 +0,88% 3.501.188 290,300 285,100 285,300
kopen verkopen watchlist
NEXT PLC LS 0,10
9.130,000
 -70,000 -0,76% 45.756 9.204,000 9.060,000 9.200,000
kopen verkopen watchlist
OCADO GROUP PLC LS -,02
361,700
 -6,000 -1,63% 475.188 371,200 354,300 367,700
kopen verkopen watchlist
PEARSON PLC LS-,25
981,400
 -24,100 -2,40% 211.177 997,800 980,100 1.005,500
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
3.836,000
 -178,000 -4,43% 6.948 3.970,000 3.836,000 4.014,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.289,000
 -11,500 -0,88% 144.592 1.322,500 1.282,500 1.300,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
482,800
 -1,600 -0,33% 202.658 489,400 482,600 484,400
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
722,600
 -13,800 -1,87% 687.631 739,000 721,000 736,400
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.328,000
 -59,000 -1,34% 260.705 4.409,000 4.327,000 4.387,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.228,000
 -81,000 -2,45% 349.058 3.301,000 3.220,000 3.309,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
411,500
 -8,500 -2,02% 3.488.655 417,500 409,350 420,000
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
507,000
 -6,200 -1,21% 348.936 512,800 500,200 513,200
kopen verkopen watchlist
RIO TINTO PLC LS-,10
5.384,000
 -51,000 -0,94% 464.334 5.517,000 5.360,000 5.435,000
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
402,100
 -13,900 -3,34% 3.606.994 414,100 401,900 416,000
kopen verkopen watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.156,500
 -13,750 -1,17% 301.375 1.168,000 1.155,500 1.170,250
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
260,600
 -6,200 -2,32% 1.402.252 266,500 259,400 266,800
kopen verkopen watchlist
SCHRODERS PLC LS -,20
351,800
 -15,200 -4,14% 542.232 362,400 351,800 367,000
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
816,800
 -19,400 -2,32% 70.356 829,400 815,400 836,200
kopen verkopen watchlist
SEGRO PLC LS-,10
841,600
 -4,800 -0,57% 214.740 853,400 840,600 846,400
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.436,000
 -28,000 -1,14% 42.988 2.465,000 2.433,000 2.464,000
kopen verkopen watchlist
SHELL PLC EO-07
2.902,500
 -3,500 -0,12% 371.278 2.919,500 2.895,500 2.906,000
kopen verkopen watchlist
SMITH + NEP. DL -,20
975,000
 -8,600 -0,87% 451.982 987,200 974,000 983,600
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.596,000
 -15,000 -0,93% 116.037 1.613,000 1.595,500 1.611,000
kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001
3.394,000
 -40,000 -1,16% 43.742 3.448,000 3.384,000 3.434,000
kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076
8.875,000
 -330,000 -3,59% 22.404 9.030,000 8.860,000 9.205,000
kopen verkopen watchlist
SSE PLC LS-,50
1.638,000
 -15,500 -0,94% 202.246 1.666,000 1.638,500 1.653,500
kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15
428,800
 -12,800 -2,90% 500.204 436,400 427,800 441,600
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
682,200
 +3,800 +0,56% 332.257 690,400 679,200 678,400
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
131,650
 -0,050 -0,04% 902.645 134,000 130,500 131,700
kopen verkopen watchlist
TESCO PLC LS-,0633333
289,100
 -3,000 -1,03% 1.162.526 291,600 288,300 292,100
kopen verkopen watchlist
UNILEVER PLC LS-,031111
4.072,000
 +212,000 +5,49% 1.101.574 4.097,500 4.001,000 3.860,000
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
912,750
 -6,000 -0,65% 55.204 924,000 911,500 918,750
kopen verkopen watchlist
UNITED UTILITIES GRP
1.032,000
 -8,000 -0,77% 134.375 1.047,000 1.031,000 1.040,000
kopen verkopen watchlist
Vodafone Group PLC
69,140
 0,000 0,00% 4.819.092 70,040 69,080 69,140
kopen verkopen watchlist
WEIR GRP PLC LS-,125
1.950,000
 -46,000 -2,30% 163.671 2.012,000 1.947,000 1.996,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.024,000
 -85,000 -2,73% 127.894 3.090,000 3.023,000 3.109,000
kopen verkopen watchlist
WPP PLC LS-,10
792,600
 -9,900 -1,23% 1.092.403 797,000 774,800 802,500
kopen verkopen watchlist

Laatste Nieuws

  1. Lagere opening Wall Street voorzien
  2. Bel20 daalt ondanks koerswinst UCB
  3. Aantal nieuwe Amerikaanse steunaanvragen gedaald
  4. Groei Amerikaanse economie valt flink tegen
  5. Harley-Davidson ziet omzet en winst dalen
  6. GE Vernova boekt verlies in eerste kwartaal
  7. Meer winst en omzet bij Comcast
  8. Materialise evenaart uitzonderlijk kwartaal niet
  9. American Airlines boekt recordomzet
  10. Merck overtreft verwachtingen
  11. Turkse centrale bank laat rente ongewijzigd
  12. Caterpillar boekt meer winst

Meest Gelezen Premium

  1. Premium Premium
    Ingaan of niet op het bod op de Rabobank Certificaten?
  2. Premium Premium
    Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
  3. Premium Premium
    Vooruitblik eerstekwartaalcijfers ASML
  4. Premium Premium
    Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
  5. Premium Premium
    Advieswijziging ASML
  6. Premium Premium
    Herhaling van zetten bij Just Eat Takeaway
  7. Premium Premium
    Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda