Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
434,200
+8,500 +2,00% 448.628 436,300 424,600 425,700
ASSA-ABLOY AB B SK-,33
300,900
-9,400 -3,03% 1.331.032 310,000 299,700 310,300
ASTRAZENECA PLC DL-,25
1.545,500
+22,500 +1,48% 230.273 1.552,500 1.528,500 1.523,000
ATLAS COPCO A
192,950
+15,200 +8,55% 5.544.184 193,775 176,600 177,750
ATLAS COPCO B FRIA. O.N.
166,450
+12,350 +8,01% 1.499.470 167,200 153,150 154,100
AUTOLIV SDR/1 DL-,01
1.279,800
+0,600 +0,05% 52.374 1.286,000 1.269,200 1.279,200
BOLIDEN AB
348,300
+5,100 +1,49% 902.557 357,500 343,700 343,200
ELECTROLUX B
92,500
-2,700 -2,84% 762.664 95,700 92,280 95,200
ERICSSON B (FRIA)
57,360
-0,580 -1,00% 3.429.650 58,540 56,980 57,940
ESSITY AB B
264,400
+1,100 +0,42% 918.759 265,200 261,600 263,300
EVOLUTION AB (PU) SK-,003
1.262,000
-71,000 -5,33% 414.618 1.342,500 1.244,000 1.333,000
GETINGE AB B FR. SK-,50
232,300
+0,700 +0,30% 279.589 237,400 230,800 231,600
HENNES + MAURITZ B SK-125
177,800
-3,900 -2,15% 1.771.076 183,050 177,675 181,700
HEXAGON AB B FRIA O.N.
122,600
-0,550 -0,45% 1.549.812 124,850 122,325 123,150
KINNEVIK B SK 0,025
122,000
+0,950 +0,78% 737.086 124,150 121,450 121,050
NIBE INDUSTRIER B
50,760
-0,340 -0,67% 1.362.256 51,720 50,560 51,100
Nordea Bank Abp
127,700
-2,600 -2,00% 1.130.351 130,350 127,600 130,300
SAMHALLSBYGGNADSBOL.I.N.B
3,960
-0,207 -4,97% 885.101 4,152 3,895 4,167
SANDVIK AB
228,300
-1,000 -0,44% 1.424.055 231,300 227,100 229,300
SINCH AB
25,810
-0,165 -0,64% 768.092 26,160 25,640 25,975
SKAND.ENSK. BKN A FR.SK10
144,550
-5,500 -3,67% 4.108.762 148,425 142,450 150,050
SKF AB B SK 0,625
224,500
-0,500 -0,22% 446.286 225,900 222,400 225,000
SVENSKA CELL.B FRIA SK10
155,400
+0,450 +0,29% 580.654 156,250 154,300 154,950
SVENSKA HDLSBKN A SK1,433
99,500
-13,650 -12,06% 10.867.484 104,400 99,400 113,150
SWEDBANK A
208,000
-11,200 -5,11% 2.096.428 212,600 206,600 219,200
TELE2 AB B SK -,625
104,250
+0,350 +0,34% 649.251 104,350 103,450 103,900
TELIA COMPANY AB SK 3,20
27,210
-0,330 -1,20% 4.044.261 27,570 27,060 27,540
VOLVO B (FRIA)
282,700
+0,100 +0,04% 1.123.959 284,650 280,800 282,600

Macro & Bedrijfsagenda

  1. 24 april

    1. IBM Q1-cijfers
    2. Meta Q1-cijfers
  2. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht